GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:37:10 | 100 | 40,19 |
13.09.24 17:37:08 | 100 | 40,19 |
13.09.24 17:37:08 | 100 | 40,19 |
13.09.24 17:36:38 | 100 | 40,20 |
13.09.24 17:36:38 | 100 | 40,22 |
13.09.24 17:36:15 | 100 | 40,23 |
13.09.24 17:32:32 | 100 | 40,26 |
13.09.24 17:32:32 | 100 | 40,26 |
13.09.24 17:32:31 | 100 | 40,28 |
13.09.24 17:30:16 | 100 | 40,23 |
13.09.24 17:30:16 | 100 | 40,23 |
13.09.24 17:30:03 | 100 | 40,27 |
13.09.24 17:28:47 | 100 | 40,23 |
13.09.24 17:28:47 | 100 | 40,24 |
13.09.24 17:28:46 | 200 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:28:45 | 100 | 40,25 |
13.09.24 17:26:28 | 100 | 40,29 |
13.09.24 17:26:27 | 100 | 40,30 |
13.09.24 17:26:27 | 100 | 40,30 |
13.09.24 17:26:27 | 100 | 40,30 |
13.09.24 17:26:27 | 100 | 40,31 |
13.09.24 17:23:16 | 100 | 40,25 |
13.09.24 17:23:13 | 100 | 40,29 |
13.09.24 17:21:10 | 100 | 40,30 |
13.09.24 17:21:10 | 100 | 40,30 |
13.09.24 17:21:00 | 100 | 40,32 |
13.09.24 17:20:44 | 100 | 40,34 |
13.09.24 17:18:13 | 100 | 40,31 |
13.09.24 17:18:13 | 100 | 40,31 |
13.09.24 17:18:07 | 100 | 40,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:18:07 | 100 | 40,33 |
13.09.24 17:18:07 | 100 | 40,33 |
13.09.24 17:15:26 | 100 | 40,34 |
13.09.24 17:15:26 | 100 | 40,34 |
13.09.24 17:15:26 | 100 | 40,34 |
13.09.24 17:13:03 | 100 | 40,41 |
13.09.24 17:12:08 | 100 | 40,39 |
13.09.24 17:10:27 | 100 | 40,39 |
13.09.24 17:09:59 | 100 | 40,36 |
13.09.24 17:07:48 | 100 | 40,38 |
13.09.24 17:07:48 | 100 | 40,38 |
13.09.24 17:07:12 | 100 | 40,39 |
13.09.24 17:07:12 | 100 | 40,39 |
13.09.24 17:05:36 | 100 | 40,40 |
13.09.24 17:04:17 | 119 | 40,44 |