GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:59:08 | 100 | 40,52 |
13.09.24 16:59:07 | 100 | 40,48 |
13.09.24 16:57:51 | 116 | 40,47 |
13.09.24 16:57:50 | 116 | 40,49 |
13.09.24 16:57:33 | 100 | 40,50 |
13.09.24 16:57:10 | 100 | 40,52 |
13.09.24 16:57:10 | 100 | 40,52 |
13.09.24 16:51:22 | 100 | 40,46 |
13.09.24 16:51:22 | 100 | 40,46 |
13.09.24 16:51:22 | 100 | 40,46 |
13.09.24 16:48:33 | 100 | 40,45 |
13.09.24 16:47:54 | 100 | 40,43 |
13.09.24 16:46:37 | 116 | 40,45 |
13.09.24 16:46:37 | 100 | 40,46 |
13.09.24 16:45:33 | 100 | 40,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:45:33 | 100 | 40,48 |
13.09.24 16:45:33 | 100 | 40,48 |
13.09.24 16:43:31 | 100 | 40,45 |
13.09.24 16:43:31 | 100 | 40,44 |
13.09.24 16:43:09 | 100 | 40,39 |
13.09.24 16:39:28 | 100 | 40,35 |
13.09.24 16:38:21 | 100 | 40,28 |
13.09.24 16:37:57 | 100 | 40,30 |
13.09.24 16:36:28 | 100 | 40,28 |
13.09.24 16:33:17 | 100 | 40,17 |
13.09.24 16:33:17 | 100 | 40,17 |
13.09.24 16:31:01 | 100 | 40,11 |
13.09.24 16:30:11 | 200 | 40,15 |
13.09.24 16:30:11 | 100 | 40,18 |
13.09.24 16:27:03 | 100 | 40,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:26:18 | 100 | 40,27 |
13.09.24 16:26:14 | 100 | 40,28 |
13.09.24 16:26:10 | 100 | 40,28 |
13.09.24 16:26:10 | 100 | 40,28 |
13.09.24 16:25:46 | 100 | 40,29 |
13.09.24 16:25:37 | 101 | 40,28 |
13.09.24 16:25:35 | 100 | 40,27 |
13.09.24 16:24:51 | 100 | 40,26 |
13.09.24 16:24:07 | 100 | 40,22 |
13.09.24 16:24:07 | 100 | 40,22 |
13.09.24 16:24:07 | 100 | 40,22 |
13.09.24 16:23:20 | 100 | 40,26 |
13.09.24 16:23:16 | 100 | 40,26 |
13.09.24 16:23:16 | 100 | 40,26 |
13.09.24 16:23:16 | 100 | 40,26 |