GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:55 | 125 | 40,20 |
13.09.24 16:12:55 | 125 | 40,20 |
13.09.24 16:12:39 | 100 | 40,21 |
13.09.24 16:11:34 | 100 | 40,16 |
13.09.24 16:11:19 | 100 | 40,17 |
13.09.24 16:10:47 | 100 | 40,18 |
13.09.24 16:10:13 | 100 | 40,21 |
13.09.24 16:08:09 | 100 | 40,22 |
13.09.24 16:08:05 | 100 | 40,28 |
13.09.24 16:08:05 | 100 | 40,28 |
13.09.24 16:06:40 | 173 | 40,21 |
13.09.24 16:06:23 | 100 | 40,22 |
13.09.24 16:06:06 | 100 | 40,20 |
13.09.24 16:03:25 | 100 | 40,15 |
13.09.24 16:01:27 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:00:19 | 100 | 40,10 |
13.09.24 15:58:43 | 172 | 40,21 |
13.09.24 15:58:43 | 155 | 40,23 |
13.09.24 15:58:42 | 125 | 40,22 |
13.09.24 15:58:25 | 100 | 40,21 |
13.09.24 15:58:25 | 197 | 40,21 |
13.09.24 15:58:07 | 100 | 40,21 |
13.09.24 15:58:07 | 100 | 40,21 |
13.09.24 15:58:00 | 100 | 40,25 |
13.09.24 15:58:00 | 100 | 40,25 |
13.09.24 15:58:00 | 100 | 40,26 |
13.09.24 15:58:00 | 100 | 40,26 |
13.09.24 15:56:31 | 125 | 40,28 |
13.09.24 15:56:31 | 100 | 40,32 |
13.09.24 15:56:31 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:27 | 100 | 40,30 |
13.09.24 15:56:04 | 100 | 40,31 |
13.09.24 15:56:04 | 100 | 40,30 |
13.09.24 15:56:04 | 100 | 40,30 |
13.09.24 15:56:04 | 100 | 40,31 |
13.09.24 15:55:26 | 100 | 40,28 |
13.09.24 15:55:26 | 100 | 40,28 |
13.09.24 15:55:26 | 100 | 40,28 |
13.09.24 15:55:26 | 100 | 40,28 |
13.09.24 15:55:26 | 100 | 40,28 |
13.09.24 15:52:21 | 100 | 40,19 |
13.09.24 15:52:21 | 100 | 40,19 |
13.09.24 15:52:21 | 100 | 40,19 |
13.09.24 15:52:21 | 100 | 40,19 |
13.09.24 15:52:21 | 100 | 40,19 |