GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:50:30 | 100 | 39,91 |
12.09.24 21:50:05 | 100 | 39,98 |
12.09.24 21:50:05 | 100 | 39,97 |
12.09.24 21:50:05 | 100 | 39,97 |
12.09.24 21:50:05 | 100 | 39,97 |
12.09.24 21:50:01 | 100 | 39,93 |
12.09.24 21:50:00 | 100 | 39,93 |
12.09.24 21:50:00 | 100 | 39,91 |
12.09.24 21:50:00 | 100 | 39,93 |
12.09.24 21:49:58 | 100 | 39,96 |
12.09.24 21:49:58 | 100 | 39,96 |
12.09.24 21:49:58 | 100 | 39,96 |
12.09.24 21:49:58 | 100 | 39,96 |
12.09.24 21:49:49 | 100 | 39,95 |
12.09.24 21:49:46 | 100 | 39,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:49:46 | 100 | 39,95 |
12.09.24 21:49:39 | 170 | 39,97 |
12.09.24 21:49:20 | 100 | 39,97 |
12.09.24 21:49:02 | 100 | 39,99 |
12.09.24 21:48:43 | 100 | 40,00 |
12.09.24 21:48:43 | 100 | 40,00 |
12.09.24 21:48:04 | 100 | 40,01 |
12.09.24 21:48:04 | 100 | 40,01 |
12.09.24 21:47:37 | 100 | 40,00 |
12.09.24 21:47:37 | 100 | 39,99 |
12.09.24 21:47:28 | 100 | 39,99 |
12.09.24 21:47:28 | 100 | 39,99 |
12.09.24 21:47:28 | 100 | 39,99 |
12.09.24 21:46:53 | 100 | 40,02 |
12.09.24 21:46:53 | 200 | 40,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:46:10 | 100 | 40,07 |
12.09.24 21:46:10 | 100 | 40,07 |
12.09.24 21:45:59 | 100 | 40,05 |
12.09.24 21:45:58 | 100 | 40,05 |
12.09.24 21:44:41 | 100 | 40,06 |
12.09.24 21:44:07 | 100 | 40,08 |
12.09.24 21:44:07 | 100 | 40,08 |
12.09.24 21:44:07 | 100 | 40,08 |
12.09.24 21:44:07 | 200 | 40,08 |
12.09.24 21:44:07 | 100 | 40,08 |
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:44:00 | 119 | 40,09 |