GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:41:27 | 100 | 40,43 |
12.09.24 20:41:06 | 100 | 40,46 |
12.09.24 20:29:06 | 100 | 40,51 |
12.09.24 20:16:21 | 100 | 40,43 |
12.09.24 20:09:30 | 100 | 40,47 |
12.09.24 20:09:30 | 100 | 40,47 |
12.09.24 20:04:20 | 100 | 40,49 |
12.09.24 20:01:05 | 100 | 40,49 |
12.09.24 20:00:31 | 100 | 40,50 |
12.09.24 20:00:31 | 100 | 40,51 |
12.09.24 20:00:31 | 100 | 40,51 |
12.09.24 19:59:51 | 100 | 40,53 |
12.09.24 19:58:59 | 100 | 40,53 |
12.09.24 19:58:59 | 100 | 40,53 |
12.09.24 19:57:44 | 100 | 40,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:57:44 | 100 | 40,52 |
12.09.24 19:56:17 | 100 | 40,57 |
12.09.24 19:51:05 | 100 | 40,51 |
12.09.24 19:51:05 | 100 | 40,51 |
12.09.24 19:49:45 | 100 | 40,50 |
12.09.24 19:46:00 | 100 | 40,50 |
12.09.24 19:40:27 | 100 | 40,50 |
12.09.24 19:40:27 | 100 | 40,50 |
12.09.24 19:40:27 | 100 | 40,50 |
12.09.24 19:39:58 | 100 | 40,53 |
12.09.24 19:39:58 | 100 | 40,52 |
12.09.24 19:39:58 | 100 | 40,53 |
12.09.24 19:39:58 | 165 | 40,53 |
12.09.24 19:36:23 | 100 | 40,52 |
12.09.24 19:35:37 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:31:27 | 100 | 40,44 |
12.09.24 19:30:17 | 100 | 40,50 |
12.09.24 19:07:09 | 100 | 40,42 |
12.09.24 19:04:45 | 100 | 40,50 |
12.09.24 19:04:45 | 100 | 40,51 |
12.09.24 18:44:22 | 159 | 40,37 |
12.09.24 18:44:22 | 100 | 40,37 |
12.09.24 18:44:22 | 100 | 40,38 |
12.09.24 18:43:41 | 100 | 40,34 |
12.09.24 18:40:03 | 100 | 40,30 |
12.09.24 18:39:14 | 100 | 40,34 |
12.09.24 18:39:14 | 100 | 40,34 |
12.09.24 18:35:24 | 100 | 40,40 |
12.09.24 18:31:53 | 100 | 40,35 |
12.09.24 18:07:11 | 100 | 40,50 |