GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:44:00 | 100 | 40,09 |
12.09.24 21:43:47 | 100 | 40,08 |
12.09.24 21:40:50 | 100 | 40,04 |
12.09.24 21:40:48 | 100 | 40,06 |
12.09.24 21:40:06 | 100 | 40,07 |
12.09.24 21:35:25 | 100 | 40,11 |
12.09.24 21:33:24 | 100 | 40,08 |
12.09.24 21:32:31 | 100 | 40,12 |
12.09.24 21:32:31 | 100 | 40,12 |
12.09.24 21:32:31 | 100 | 40,12 |
12.09.24 21:31:48 | 100 | 40,11 |
12.09.24 21:31:37 | 100 | 40,12 |
12.09.24 21:31:29 | 100 | 40,12 |
12.09.24 21:28:49 | 100 | 40,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:28:49 | 100 | 40,14 |
12.09.24 21:28:29 | 100 | 40,11 |
12.09.24 21:27:35 | 100 | 40,15 |
12.09.24 21:21:32 | 100 | 40,16 |
12.09.24 21:21:32 | 100 | 40,16 |
12.09.24 21:20:12 | 100 | 40,19 |
12.09.24 21:19:39 | 100 | 40,20 |
12.09.24 21:19:39 | 100 | 40,20 |
12.09.24 21:19:39 | 100 | 40,20 |
12.09.24 21:17:49 | 100 | 40,19 |
12.09.24 21:15:07 | 100 | 40,21 |
12.09.24 21:14:28 | 100 | 40,25 |
12.09.24 21:13:40 | 100 | 40,26 |
12.09.24 21:13:40 | 100 | 40,26 |
12.09.24 21:11:14 | 100 | 40,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:11:07 | 100 | 40,26 |
12.09.24 21:10:05 | 100 | 40,29 |
12.09.24 21:10:05 | 100 | 40,29 |
12.09.24 21:08:53 | 100 | 40,30 |
12.09.24 20:57:42 | 100 | 40,32 |
12.09.24 20:57:42 | 100 | 40,24 |
12.09.24 20:56:45 | 100 | 40,26 |
12.09.24 20:55:54 | 200 | 40,29 |
12.09.24 20:53:00 | 100 | 40,19 |
12.09.24 20:52:26 | 100 | 40,19 |
12.09.24 20:52:17 | 100 | 40,16 |
12.09.24 20:52:17 | 100 | 40,16 |
12.09.24 20:52:16 | 100 | 40,15 |
12.09.24 20:51:42 | 100 | 40,19 |
12.09.24 20:50:40 | 100 | 40,31 |