GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:49:30 | 100 | 41,04 |
11.09.24 21:49:09 | 167 | 41,02 |
11.09.24 21:49:02 | 100 | 41,01 |
11.09.24 21:48:49 | 100 | 40,99 |
11.09.24 21:47:52 | 100 | 40,97 |
11.09.24 21:47:52 | 100 | 40,97 |
11.09.24 21:47:30 | 100 | 40,96 |
11.09.24 21:46:29 | 100 | 40,98 |
11.09.24 21:46:29 | 200 | 40,97 |
11.09.24 21:46:29 | 200 | 40,97 |
11.09.24 21:46:29 | 128 | 40,97 |
11.09.24 21:45:04 | 100 | 40,94 |
11.09.24 21:44:48 | 100 | 40,93 |
11.09.24 21:41:30 | 100 | 40,95 |
11.09.24 21:41:30 | 100 | 40,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:41:30 | 143 | 40,95 |
11.09.24 21:33:51 | 339 | 40,93 |
11.09.24 21:32:36 | 100 | 40,95 |
11.09.24 21:31:27 | 100 | 40,91 |
11.09.24 21:31:27 | 100 | 40,91 |
11.09.24 21:28:26 | 100 | 40,92 |
11.09.24 21:28:26 | 300 | 40,92 |
11.09.24 21:25:37 | 100 | 40,86 |
11.09.24 21:20:12 | 100 | 40,83 |
11.09.24 21:16:51 | 100 | 40,83 |
11.09.24 21:16:50 | 200 | 40,84 |
11.09.24 21:15:12 | 100 | 40,79 |
11.09.24 21:13:37 | 100 | 40,76 |
11.09.24 21:13:17 | 100 | 40,75 |
11.09.24 21:12:43 | 100 | 40,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:10:54 | 100 | 40,72 |
11.09.24 21:09:09 | 100 | 40,72 |
11.09.24 21:05:01 | 100 | 40,55 |
11.09.24 21:01:20 | 100 | 40,62 |
11.09.24 20:58:15 | 100 | 40,71 |
11.09.24 20:54:16 | 100 | 40,65 |
11.09.24 20:54:16 | 100 | 40,65 |
11.09.24 20:54:14 | 100 | 40,64 |
11.09.24 20:49:28 | 100 | 40,77 |
11.09.24 20:49:28 | 100 | 40,77 |
11.09.24 20:46:14 | 100 | 40,81 |
11.09.24 20:45:45 | 100 | 40,84 |
11.09.24 20:42:28 | 100 | 40,88 |
11.09.24 20:42:23 | 100 | 40,88 |
11.09.24 20:42:05 | 100 | 40,85 |