GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:05:05 | 170 | 40,53 |
12.09.24 18:05:05 | 183 | 40,53 |
12.09.24 18:05:05 | 100 | 40,53 |
12.09.24 18:05:05 | 131 | 40,53 |
12.09.24 17:55:32 | 100 | 40,47 |
12.09.24 17:55:32 | 100 | 40,48 |
12.09.24 17:17:34 | 100 | 40,64 |
12.09.24 17:17:34 | 100 | 40,64 |
12.09.24 16:59:47 | 100 | 40,57 |
12.09.24 16:59:47 | 100 | 40,58 |
12.09.24 16:57:21 | 100 | 40,65 |
12.09.24 16:55:34 | 100 | 40,74 |
12.09.24 16:35:55 | 100 | 40,53 |
12.09.24 16:35:52 | 100 | 40,50 |
12.09.24 16:35:52 | 100 | 40,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:52 | 126 | 40,50 |
12.09.24 16:35:44 | 100 | 40,43 |
12.09.24 16:35:04 | 100 | 40,67 |
12.09.24 16:23:15 | 100 | 40,60 |
12.09.24 16:22:51 | 100 | 40,56 |
12.09.24 16:22:51 | 100 | 40,56 |
12.09.24 16:21:00 | 100 | 40,52 |
12.09.24 16:13:46 | 100 | 40,49 |
12.09.24 15:52:31 | 100 | 40,31 |
12.09.24 15:35:40 | 100 | 40,50 |
11.09.24 21:59:50 | 110 | 41,16 |
11.09.24 21:59:31 | 100 | 41,18 |
11.09.24 21:59:10 | 100 | 41,15 |
11.09.24 21:58:48 | 100 | 41,19 |
11.09.24 21:58:48 | 100 | 41,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:45 | 100 | 41,12 |
11.09.24 21:54:40 | 100 | 41,09 |
11.09.24 21:53:00 | 100 | 41,02 |
11.09.24 21:53:00 | 144 | 41,02 |
11.09.24 21:52:32 | 100 | 41,00 |
11.09.24 21:52:30 | 100 | 41,01 |
11.09.24 21:52:21 | 100 | 41,02 |
11.09.24 21:52:21 | 192 | 41,02 |
11.09.24 21:52:21 | 108 | 41,02 |
11.09.24 21:52:21 | 192 | 41,02 |
11.09.24 21:52:21 | 198 | 41,02 |
11.09.24 21:50:40 | 158 | 41,02 |
11.09.24 21:50:00 | 100 | 41,06 |
11.09.24 21:50:00 | 100 | 41,06 |
11.09.24 21:49:53 | 100 | 41,07 |