GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:41:35 | 100 | 40,80 |
11.09.24 20:40:10 | 100 | 40,84 |
11.09.24 20:33:33 | 100 | 40,68 |
11.09.24 20:28:51 | 100 | 40,65 |
11.09.24 20:28:48 | 100 | 40,64 |
11.09.24 20:28:48 | 100 | 40,63 |
11.09.24 20:28:48 | 100 | 40,61 |
11.09.24 20:28:48 | 100 | 40,62 |
11.09.24 20:28:18 | 100 | 40,66 |
11.09.24 20:28:17 | 100 | 40,63 |
11.09.24 20:28:17 | 100 | 40,62 |
11.09.24 20:28:07 | 100 | 40,63 |
11.09.24 20:27:34 | 100 | 40,51 |
11.09.24 20:22:48 | 100 | 40,48 |
11.09.24 20:21:18 | 100 | 40,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:21:10 | 100 | 40,47 |
11.09.24 20:21:10 | 101 | 40,46 |
11.09.24 20:21:10 | 101 | 40,46 |
11.09.24 20:21:06 | 100 | 40,45 |
11.09.24 20:14:38 | 100 | 40,53 |
11.09.24 20:10:26 | 100 | 40,52 |
11.09.24 19:50:04 | 100 | 40,53 |
11.09.24 19:45:37 | 100 | 40,43 |
11.09.24 19:43:32 | 100 | 40,41 |
11.09.24 19:43:08 | 100 | 40,40 |
11.09.24 19:34:36 | 100 | 40,31 |
11.09.24 19:34:36 | 100 | 40,31 |
11.09.24 19:34:24 | 100 | 40,30 |
11.09.24 19:29:43 | 100 | 40,36 |
11.09.24 19:28:47 | 100 | 40,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:27:39 | 100 | 40,29 |
11.09.24 19:27:39 | 100 | 40,29 |
11.09.24 19:13:30 | 100 | 40,27 |
11.09.24 19:09:03 | 100 | 40,18 |
11.09.24 19:03:43 | 100 | 40,23 |
11.09.24 19:01:07 | 100 | 40,13 |
11.09.24 19:01:07 | 100 | 40,13 |
11.09.24 18:51:55 | 100 | 39,95 |
11.09.24 18:49:08 | 100 | 39,94 |
11.09.24 18:46:53 | 100 | 39,96 |
11.09.24 18:44:14 | 100 | 39,95 |
11.09.24 18:40:42 | 100 | 40,01 |
11.09.24 18:38:10 | 100 | 40,01 |
11.09.24 18:37:33 | 100 | 40,02 |
11.09.24 18:37:31 | 100 | 39,99 |