GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:32:27 | 100 | 40,05 |
11.09.24 18:32:27 | 100 | 40,05 |
11.09.24 18:31:17 | 100 | 40,07 |
11.09.24 18:28:35 | 100 | 39,96 |
11.09.24 18:23:02 | 100 | 39,88 |
11.09.24 18:21:33 | 100 | 39,95 |
11.09.24 18:16:23 | 100 | 39,88 |
11.09.24 18:13:12 | 100 | 39,81 |
11.09.24 18:13:12 | 100 | 39,81 |
11.09.24 18:09:14 | 100 | 39,81 |
11.09.24 18:09:14 | 125 | 39,82 |
11.09.24 18:06:01 | 100 | 39,90 |
11.09.24 18:05:39 | 200 | 39,90 |
11.09.24 18:04:44 | 100 | 39,72 |
11.09.24 17:47:41 | 100 | 39,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:41 | 100 | 39,69 |
11.09.24 17:36:53 | 100 | 39,59 |
11.09.24 17:27:50 | 100 | 39,50 |
11.09.24 17:27:50 | 100 | 39,50 |
11.09.24 17:25:55 | 100 | 39,54 |
11.09.24 17:24:04 | 100 | 39,47 |
11.09.24 17:08:36 | 100 | 39,52 |
11.09.24 17:03:18 | 198 | 39,32 |
11.09.24 17:03:17 | 100 | 39,32 |
11.09.24 17:03:17 | 168 | 39,32 |
11.09.24 17:03:17 | 200 | 39,30 |
11.09.24 17:03:17 | 100 | 39,30 |
11.09.24 17:00:38 | 100 | 39,27 |
11.09.24 17:00:31 | 100 | 39,23 |
11.09.24 16:58:49 | 100 | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:57:17 | 100 | 39,17 |
11.09.24 16:55:32 | 112 | 39,16 |
11.09.24 16:55:21 | 100 | 39,17 |
11.09.24 16:52:54 | 100 | 39,12 |
11.09.24 16:41:12 | 100 | 39,42 |
11.09.24 16:41:00 | 100 | 39,44 |
11.09.24 16:40:57 | 100 | 39,45 |
11.09.24 16:35:26 | 100 | 39,45 |
11.09.24 16:31:01 | 100 | 39,39 |
11.09.24 16:30:26 | 100 | 39,46 |
11.09.24 16:29:13 | 100 | 39,55 |
11.09.24 16:29:13 | 100 | 39,55 |
11.09.24 16:24:12 | 100 | 39,50 |
11.09.24 16:24:06 | 100 | 39,48 |
11.09.24 16:23:27 | 675 | 39,56 |