GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:23:27 | 100 | 39,56 |
11.09.24 16:23:27 | 200 | 39,56 |
11.09.24 16:17:03 | 100 | 39,41 |
11.09.24 16:14:58 | 100 | 39,52 |
11.09.24 16:14:34 | 100 | 39,62 |
11.09.24 16:10:50 | 100 | 39,71 |
11.09.24 16:08:38 | 100 | 39,73 |
11.09.24 16:08:36 | 100 | 39,73 |
11.09.24 16:07:06 | 100 | 39,68 |
11.09.24 16:07:02 | 100 | 39,68 |
11.09.24 16:04:41 | 100 | 39,76 |
11.09.24 16:04:40 | 100 | 39,72 |
11.09.24 16:00:17 | 100 | 39,72 |
11.09.24 15:55:36 | 100 | 39,85 |
11.09.24 15:50:12 | 100 | 39,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:35:12 | 100 | 40,10 |
11.09.24 15:35:12 | 200 | 40,04 |
10.09.24 21:59:46 | 100 | 40,05 |
10.09.24 21:59:12 | 100 | 40,04 |
10.09.24 21:59:12 | 135 | 40,04 |
10.09.24 21:59:10 | 100 | 40,04 |
10.09.24 21:59:07 | 100 | 40,03 |
10.09.24 21:59:07 | 100 | 40,03 |
10.09.24 21:59:07 | 100 | 40,03 |
10.09.24 21:59:00 | 100 | 40,03 |
10.09.24 21:59:00 | 100 | 40,03 |
10.09.24 21:58:47 | 100 | 40,02 |
10.09.24 21:58:46 | 100 | 40,02 |
10.09.24 21:58:46 | 100 | 40,02 |
10.09.24 21:57:51 | 100 | 40,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:57:51 | 100 | 40,02 |
10.09.24 21:57:30 | 100 | 40,03 |
10.09.24 21:57:25 | 100 | 40,03 |
10.09.24 21:57:25 | 100 | 40,03 |
10.09.24 21:57:12 | 100 | 40,03 |
10.09.24 21:56:59 | 100 | 40,01 |
10.09.24 21:56:59 | 100 | 40,01 |
10.09.24 21:56:59 | 100 | 40,01 |
10.09.24 21:56:33 | 100 | 40,02 |
10.09.24 21:56:28 | 100 | 40,03 |
10.09.24 21:56:28 | 100 | 40,02 |
10.09.24 21:56:28 | 100 | 40,01 |
10.09.24 21:56:28 | 100 | 40,01 |
10.09.24 21:56:28 | 100 | 40,01 |
10.09.24 21:56:02 | 100 | 40,01 |