GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:52:21 | 100 | 40,18 |
13.09.24 15:52:21 | 100 | 40,17 |
13.09.24 15:52:21 | 125 | 40,16 |
13.09.24 15:52:05 | 178 | 40,22 |
13.09.24 15:52:05 | 100 | 40,25 |
13.09.24 15:52:05 | 100 | 40,25 |
13.09.24 15:52:05 | 100 | 40,23 |
13.09.24 15:52:05 | 125 | 40,22 |
13.09.24 15:52:05 | 135 | 40,25 |
13.09.24 15:52:05 | 100 | 40,25 |
13.09.24 15:52:05 | 165 | 40,24 |
13.09.24 15:52:05 | 147 | 40,19 |
13.09.24 15:52:05 | 100 | 40,24 |
13.09.24 15:52:05 | 125 | 40,24 |
13.09.24 15:47:06 | 200 | 40,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:48 | 100 | 40,19 |
13.09.24 15:46:48 | 100 | 40,19 |
13.09.24 15:46:46 | 100 | 40,19 |
13.09.24 15:45:29 | 100 | 40,28 |
13.09.24 15:45:29 | 100 | 40,28 |
13.09.24 15:45:29 | 100 | 40,28 |
13.09.24 15:37:06 | 100 | 40,28 |
13.09.24 15:37:05 | 100 | 40,26 |
13.09.24 15:33:51 | 100 | 40,21 |
13.09.24 15:33:51 | 100 | 40,20 |
13.09.24 15:33:21 | 100 | 40,20 |
13.09.24 15:31:44 | 100 | 40,20 |
13.09.24 15:31:44 | 336 | 40,20 |
12.09.24 21:59:55 | 100 | 39,89 |
12.09.24 21:59:50 | 100 | 39,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:59:29 | 100 | 39,88 |
12.09.24 21:59:03 | 100 | 39,90 |
12.09.24 21:58:54 | 100 | 39,90 |
12.09.24 21:58:09 | 100 | 39,90 |
12.09.24 21:58:05 | 100 | 39,89 |
12.09.24 21:57:43 | 100 | 39,91 |
12.09.24 21:56:31 | 100 | 39,94 |
12.09.24 21:56:26 | 100 | 39,93 |
12.09.24 21:56:25 | 100 | 39,92 |
12.09.24 21:56:24 | 100 | 39,92 |
12.09.24 21:56:24 | 100 | 39,91 |
12.09.24 21:56:24 | 100 | 39,91 |
12.09.24 21:55:30 | 100 | 39,88 |
12.09.24 21:54:49 | 100 | 39,78 |
12.09.24 21:54:48 | 100 | 39,78 |