GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:13 | 205 | 40,23 |
13.09.24 16:23:00 | 103 | 40,26 |
13.09.24 16:23:00 | 100 | 40,26 |
13.09.24 16:23:00 | 100 | 40,26 |
13.09.24 16:23:00 | 108 | 40,26 |
13.09.24 16:23:00 | 100 | 40,26 |
13.09.24 16:20:52 | 100 | 40,26 |
13.09.24 16:20:52 | 100 | 40,25 |
13.09.24 16:20:48 | 100 | 40,24 |
13.09.24 16:20:48 | 249 | 40,24 |
13.09.24 16:20:48 | 100 | 40,24 |
13.09.24 16:20:45 | 100 | 40,26 |
13.09.24 16:20:44 | 100 | 40,26 |
13.09.24 16:20:44 | 100 | 40,26 |
13.09.24 16:20:43 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:20:27 | 100 | 40,24 |
13.09.24 16:20:27 | 100 | 40,24 |
13.09.24 16:20:27 | 100 | 40,25 |
13.09.24 16:20:27 | 100 | 40,25 |
13.09.24 16:20:27 | 100 | 40,25 |
13.09.24 16:20:27 | 100 | 40,25 |
13.09.24 16:20:27 | 309 | 40,25 |
13.09.24 16:20:27 | 125 | 40,24 |
13.09.24 16:20:27 | 100 | 40,24 |
13.09.24 16:20:26 | 104 | 40,24 |
13.09.24 16:20:26 | 100 | 40,26 |
13.09.24 16:20:26 | 147 | 40,26 |
13.09.24 16:19:51 | 100 | 40,26 |
13.09.24 16:19:51 | 100 | 40,26 |
13.09.24 16:19:51 | 100 | 40,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:19:42 | 100 | 40,26 |
13.09.24 16:17:29 | 100 | 40,23 |
13.09.24 16:17:29 | 100 | 40,23 |
13.09.24 16:17:29 | 100 | 40,23 |
13.09.24 16:16:57 | 100 | 40,23 |
13.09.24 16:16:57 | 100 | 40,23 |
13.09.24 16:16:57 | 100 | 40,23 |
13.09.24 16:16:57 | 100 | 40,23 |
13.09.24 16:16:57 | 100 | 40,23 |
13.09.24 16:16:20 | 175 | 40,23 |
13.09.24 16:16:11 | 100 | 40,24 |
13.09.24 16:15:33 | 100 | 40,23 |
13.09.24 16:12:55 | 100 | 40,21 |
13.09.24 16:12:55 | 100 | 40,21 |
13.09.24 16:12:55 | 100 | 40,21 |