GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:03 | 100 | 39,83 |
13.09.24 20:33:04 | 100 | 39,87 |
13.09.24 20:31:53 | 100 | 39,87 |
13.09.24 20:27:37 | 100 | 39,89 |
13.09.24 20:25:21 | 100 | 39,93 |
13.09.24 20:25:19 | 100 | 39,91 |
13.09.24 20:25:19 | 100 | 39,90 |
13.09.24 20:15:42 | 100 | 39,92 |
13.09.24 20:11:08 | 100 | 39,98 |
13.09.24 20:10:26 | 100 | 39,99 |
13.09.24 20:00:38 | 199 | 39,96 |
13.09.24 19:53:30 | 100 | 40,03 |
13.09.24 19:53:30 | 100 | 40,03 |
13.09.24 19:53:30 | 100 | 40,03 |
13.09.24 19:53:11 | 100 | 40,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:32:52 | 100 | 40,10 |
13.09.24 19:32:52 | 100 | 40,10 |
13.09.24 19:31:27 | 100 | 40,11 |
13.09.24 19:31:19 | 100 | 40,13 |
13.09.24 19:30:45 | 165 | 40,11 |
13.09.24 19:28:13 | 100 | 40,08 |
13.09.24 19:28:13 | 100 | 40,07 |
13.09.24 19:24:27 | 100 | 40,05 |
13.09.24 19:24:25 | 100 | 40,06 |
13.09.24 19:17:30 | 100 | 40,07 |
13.09.24 19:17:30 | 102 | 40,06 |
13.09.24 19:17:30 | 100 | 40,06 |
13.09.24 19:17:11 | 100 | 40,05 |
13.09.24 19:11:50 | 200 | 40,01 |
13.09.24 19:05:14 | 100 | 40,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:55:51 | 100 | 39,96 |
13.09.24 18:55:51 | 100 | 39,96 |
13.09.24 18:50:59 | 100 | 39,92 |
13.09.24 18:46:24 | 100 | 39,88 |
13.09.24 18:46:24 | 100 | 39,89 |
13.09.24 18:45:08 | 250 | 39,95 |
13.09.24 18:41:58 | 100 | 40,02 |
13.09.24 18:40:22 | 100 | 40,03 |
13.09.24 18:39:17 | 100 | 40,06 |
13.09.24 18:37:46 | 125 | 40,04 |
13.09.24 18:37:38 | 100 | 40,06 |
13.09.24 18:37:38 | 100 | 40,06 |
13.09.24 18:37:38 | 100 | 40,06 |
13.09.24 18:37:27 | 200 | 40,04 |
13.09.24 18:34:27 | 100 | 40,11 |