GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:16:10 | 100 | 39,05 |
16.09.24 21:16:10 | 100 | 39,05 |
16.09.24 21:13:17 | 100 | 39,06 |
16.09.24 21:13:17 | 100 | 39,06 |
16.09.24 21:12:27 | 100 | 39,07 |
16.09.24 21:07:21 | 100 | 39,09 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:07:21 | 100 | 39,08 |
16.09.24 21:01:56 | 100 | 39,05 |
16.09.24 21:00:00 | 100 | 39,06 |
16.09.24 20:55:17 | 100 | 38,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:53:20 | 200 | 39,00 |
16.09.24 20:45:28 | 100 | 38,87 |
16.09.24 20:44:12 | 100 | 38,90 |
16.09.24 20:27:31 | 100 | 38,92 |
16.09.24 20:27:31 | 100 | 38,93 |
16.09.24 20:27:31 | 100 | 38,94 |
16.09.24 20:27:31 | 100 | 38,94 |
16.09.24 20:24:55 | 100 | 38,95 |
16.09.24 20:17:23 | 100 | 38,99 |
16.09.24 20:12:19 | 100 | 39,00 |
16.09.24 20:10:07 | 100 | 39,02 |
16.09.24 19:45:51 | 100 | 39,07 |
16.09.24 19:41:33 | 100 | 39,02 |
16.09.24 19:31:52 | 100 | 39,00 |
16.09.24 19:13:20 | 100 | 38,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:09:29 | 100 | 38,62 |
16.09.24 19:08:55 | 100 | 38,60 |
16.09.24 19:07:29 | 100 | 38,63 |
16.09.24 19:04:29 | 100 | 38,70 |
16.09.24 18:55:27 | 100 | 38,73 |
16.09.24 18:52:23 | 100 | 38,68 |
16.09.24 18:51:50 | 100 | 38,65 |
16.09.24 18:47:17 | 980 | 38,55 |
16.09.24 18:44:41 | 100 | 38,55 |
16.09.24 18:44:41 | 100 | 38,55 |
16.09.24 18:37:27 | 100 | 38,56 |
16.09.24 18:33:34 | 100 | 38,57 |
16.09.24 18:31:44 | 100 | 38,56 |
16.09.24 18:21:24 | 129 | 38,50 |
16.09.24 18:21:06 | 100 | 38,54 |