GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:59:35 | 100 | 39,21 |
16.09.24 21:59:32 | 100 | 39,22 |
16.09.24 21:59:32 | 100 | 39,22 |
16.09.24 21:57:38 | 100 | 39,20 |
16.09.24 21:57:26 | 100 | 39,24 |
16.09.24 21:57:26 | 100 | 39,24 |
16.09.24 21:57:26 | 100 | 39,25 |
16.09.24 21:57:00 | 100 | 39,24 |
16.09.24 21:55:32 | 100 | 39,24 |
16.09.24 21:55:00 | 100 | 39,24 |
16.09.24 21:55:00 | 100 | 39,22 |
16.09.24 21:54:50 | 100 | 39,27 |
16.09.24 21:54:50 | 100 | 39,24 |
16.09.24 21:54:36 | 100 | 39,22 |
16.09.24 21:53:40 | 100 | 39,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:27 | 183 | 39,22 |
16.09.24 21:52:47 | 100 | 39,19 |
16.09.24 21:52:37 | 200 | 39,19 |
16.09.24 21:52:37 | 150 | 39,19 |
16.09.24 21:52:37 | 200 | 39,19 |
16.09.24 21:52:37 | 200 | 39,19 |
16.09.24 21:52:20 | 100 | 39,19 |
16.09.24 21:51:40 | 100 | 39,18 |
16.09.24 21:51:13 | 100 | 39,21 |
16.09.24 21:49:12 | 100 | 39,17 |
16.09.24 21:47:57 | 100 | 39,16 |
16.09.24 21:44:30 | 100 | 39,09 |
16.09.24 21:43:03 | 100 | 39,06 |
16.09.24 21:43:03 | 100 | 39,06 |
16.09.24 21:40:59 | 100 | 39,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:40:59 | 100 | 39,08 |
16.09.24 21:40:59 | 100 | 39,08 |
16.09.24 21:33:15 | 100 | 39,10 |
16.09.24 21:30:20 | 100 | 39,03 |
16.09.24 21:30:20 | 100 | 39,04 |
16.09.24 21:27:28 | 100 | 39,07 |
16.09.24 21:26:39 | 100 | 39,06 |
16.09.24 21:25:02 | 100 | 39,04 |
16.09.24 21:23:52 | 100 | 38,99 |
16.09.24 21:22:35 | 100 | 39,01 |
16.09.24 21:22:35 | 100 | 39,01 |
16.09.24 21:22:12 | 100 | 39,02 |
16.09.24 21:18:10 | 100 | 38,98 |
16.09.24 21:18:01 | 100 | 39,00 |
16.09.24 21:16:45 | 100 | 39,05 |