GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:35 | 100 | 39,82 |
13.09.24 21:51:37 | 100 | 39,74 |
13.09.24 21:50:25 | 100 | 39,76 |
13.09.24 21:50:08 | 100 | 39,75 |
13.09.24 21:49:42 | 100 | 39,74 |
13.09.24 21:49:02 | 100 | 39,75 |
13.09.24 21:48:42 | 100 | 39,74 |
13.09.24 21:48:42 | 100 | 39,74 |
13.09.24 21:48:14 | 100 | 39,74 |
13.09.24 21:48:14 | 100 | 39,74 |
13.09.24 21:48:03 | 100 | 39,76 |
13.09.24 21:46:31 | 186 | 39,73 |
13.09.24 21:46:31 | 100 | 39,73 |
13.09.24 21:46:27 | 100 | 39,75 |
13.09.24 21:46:25 | 116 | 39,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:46:25 | 100 | 39,76 |
13.09.24 21:46:25 | 100 | 39,75 |
13.09.24 21:46:20 | 100 | 39,76 |
13.09.24 21:46:19 | 100 | 39,79 |
13.09.24 21:46:12 | 169 | 39,79 |
13.09.24 21:45:06 | 100 | 39,81 |
13.09.24 21:45:06 | 100 | 39,81 |
13.09.24 21:45:00 | 100 | 39,80 |
13.09.24 21:43:04 | 151 | 39,84 |
13.09.24 21:39:37 | 100 | 39,81 |
13.09.24 21:34:28 | 100 | 39,81 |
13.09.24 21:27:56 | 167 | 39,71 |
13.09.24 21:27:46 | 100 | 39,70 |
13.09.24 21:27:46 | 100 | 39,70 |
13.09.24 21:26:57 | 111 | 39,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:22:49 | 100 | 39,72 |
13.09.24 21:22:49 | 100 | 39,72 |
13.09.24 21:22:49 | 299 | 39,72 |
13.09.24 21:22:49 | 100 | 39,72 |
13.09.24 21:22:41 | 129 | 39,71 |
13.09.24 21:13:22 | 100 | 39,74 |
13.09.24 21:11:00 | 100 | 39,74 |
13.09.24 21:09:08 | 389 | 39,73 |
13.09.24 21:09:08 | 111 | 39,73 |
13.09.24 21:08:19 | 100 | 39,71 |
13.09.24 21:08:19 | 100 | 39,71 |
13.09.24 21:08:19 | 100 | 39,72 |
13.09.24 21:06:27 | 100 | 39,73 |
13.09.24 21:00:00 | 100 | 39,80 |
13.09.24 20:56:11 | 100 | 39,81 |