GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:17:33 | 100 | 38,54 |
16.09.24 18:12:47 | 100 | 38,61 |
16.09.24 18:02:02 | 100 | 38,71 |
16.09.24 17:55:49 | 200 | 38,75 |
16.09.24 17:55:49 | 200 | 38,75 |
16.09.24 17:55:49 | 100 | 38,75 |
16.09.24 17:55:49 | 100 | 38,75 |
16.09.24 17:45:48 | 100 | 38,76 |
16.09.24 17:45:04 | 100 | 38,76 |
16.09.24 17:41:45 | 100 | 38,76 |
16.09.24 17:41:43 | 100 | 38,77 |
16.09.24 17:06:39 | 100 | 38,90 |
16.09.24 17:01:05 | 100 | 38,80 |
16.09.24 17:00:58 | 100 | 38,84 |
16.09.24 17:00:17 | 100 | 38,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:36 | 100 | 38,96 |
16.09.24 16:52:30 | 100 | 38,98 |
16.09.24 16:46:43 | 100 | 38,94 |
16.09.24 16:46:34 | 100 | 38,95 |
16.09.24 16:43:57 | 100 | 39,00 |
16.09.24 16:42:34 | 100 | 39,02 |
16.09.24 16:42:26 | 100 | 39,04 |
16.09.24 16:42:05 | 100 | 39,08 |
16.09.24 16:36:01 | 100 | 38,93 |
16.09.24 16:35:59 | 100 | 38,95 |
16.09.24 16:32:42 | 100 | 39,12 |
16.09.24 16:30:10 | 100 | 39,17 |
16.09.24 16:27:38 | 100 | 39,16 |
16.09.24 16:23:46 | 100 | 39,32 |
16.09.24 16:14:31 | 125 | 39,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:10:48 | 100 | 39,46 |
16.09.24 16:06:33 | 100 | 39,49 |
16.09.24 15:56:42 | 100 | 39,65 |
13.09.24 21:59:38 | 100 | 39,74 |
13.09.24 21:59:33 | 100 | 39,75 |
13.09.24 21:59:08 | 100 | 39,73 |
13.09.24 21:58:58 | 116 | 39,74 |
13.09.24 21:57:04 | 100 | 39,74 |
13.09.24 21:55:00 | 100 | 39,76 |
13.09.24 21:54:45 | 200 | 39,78 |
13.09.24 21:54:24 | 173 | 39,74 |
13.09.24 21:53:25 | 100 | 39,73 |
13.09.24 21:53:10 | 100 | 39,74 |
13.09.24 21:53:10 | 100 | 39,74 |
13.09.24 21:53:10 | 100 | 39,81 |