GlobalFoundries
ISIN KYG393871085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:33:51 | 100 | 40,13 |
13.09.24 18:33:38 | 100 | 40,12 |
13.09.24 18:29:43 | 100 | 40,15 |
13.09.24 18:29:15 | 100 | 40,16 |
13.09.24 18:27:39 | 100 | 40,17 |
13.09.24 18:27:12 | 100 | 40,16 |
13.09.24 18:27:12 | 117 | 40,17 |
13.09.24 18:27:12 | 100 | 40,17 |
13.09.24 18:27:12 | 321 | 40,17 |
13.09.24 18:25:20 | 100 | 40,19 |
13.09.24 18:22:30 | 100 | 40,19 |
13.09.24 18:22:23 | 100 | 40,20 |
13.09.24 18:18:49 | 100 | 40,19 |
13.09.24 18:14:21 | 100 | 40,16 |
13.09.24 18:14:21 | 100 | 40,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:14:21 | 100 | 40,16 |
13.09.24 18:13:41 | 100 | 40,18 |
13.09.24 18:13:41 | 100 | 40,18 |
13.09.24 18:13:41 | 100 | 40,19 |
13.09.24 18:13:41 | 100 | 40,19 |
13.09.24 18:13:41 | 100 | 40,19 |
13.09.24 18:13:08 | 100 | 40,22 |
13.09.24 18:13:03 | 100 | 40,21 |
13.09.24 18:11:57 | 100 | 40,19 |
13.09.24 18:06:44 | 100 | 40,17 |
13.09.24 18:02:35 | 100 | 40,21 |
13.09.24 18:02:35 | 100 | 40,21 |
13.09.24 18:02:35 | 100 | 40,21 |
13.09.24 18:00:00 | 100 | 40,16 |
13.09.24 17:59:58 | 100 | 40,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:59:03 | 100 | 40,18 |
13.09.24 17:58:23 | 100 | 40,16 |
13.09.24 17:57:43 | 100 | 40,19 |
13.09.24 17:57:25 | 100 | 40,21 |
13.09.24 17:56:09 | 100 | 40,19 |
13.09.24 17:55:59 | 100 | 40,20 |
13.09.24 17:55:59 | 100 | 40,20 |
13.09.24 17:49:11 | 100 | 40,16 |
13.09.24 17:45:50 | 100 | 40,19 |
13.09.24 17:44:06 | 100 | 40,15 |
13.09.24 17:42:31 | 100 | 40,12 |
13.09.24 17:41:50 | 100 | 40,16 |
13.09.24 17:38:31 | 100 | 40,15 |
13.09.24 17:37:10 | 100 | 40,19 |
13.09.24 17:37:10 | 100 | 40,19 |