M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:19:54 | - | 167,600 |
11.10.24 18:17:26 | - | 167,700 |
11.10.24 18:16:39 | - | 167,700 |
11.10.24 18:16:35 | - | 167,800 |
11.10.24 18:15:34 | - | 167,800 |
11.10.24 18:15:27 | - | 167,800 |
11.10.24 18:15:11 | - | 167,850 |
11.10.24 18:14:54 | - | 167,750 |
11.10.24 18:14:26 | - | 167,800 |
11.10.24 18:14:18 | - | 167,850 |
11.10.24 18:14:01 | - | 167,950 |
11.10.24 18:13:58 | - | 167,900 |
11.10.24 18:13:54 | - | 167,900 |
11.10.24 18:13:39 | - | 167,850 |
11.10.24 18:13:38 | - | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:13:08 | - | 167,850 |
11.10.24 18:13:07 | - | 167,800 |
11.10.24 18:13:07 | - | 167,800 |
11.10.24 18:13:07 | - | 167,800 |
11.10.24 18:12:59 | - | 167,800 |
11.10.24 18:12:38 | - | 167,800 |
11.10.24 18:12:35 | - | 167,800 |
11.10.24 18:12:29 | - | 167,700 |
11.10.24 18:11:23 | - | 167,800 |
11.10.24 18:11:19 | - | 167,800 |
11.10.24 18:11:19 | - | 167,800 |
11.10.24 18:11:19 | - | 167,800 |
11.10.24 18:11:19 | - | 167,800 |
11.10.24 18:10:47 | - | 167,950 |
11.10.24 18:09:36 | - | 167,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:09:34 | - | 167,900 |
11.10.24 18:09:26 | - | 168,000 |
11.10.24 18:08:47 | - | 168,050 |
11.10.24 18:07:49 | - | 168,000 |
11.10.24 18:07:29 | - | 168,050 |
11.10.24 18:07:29 | - | 168,050 |
11.10.24 18:07:29 | - | 168,050 |
11.10.24 18:07:18 | - | 168,050 |
11.10.24 18:06:22 | - | 168,200 |
11.10.24 18:06:14 | - | 168,250 |
11.10.24 18:06:12 | - | 168,150 |
11.10.24 18:05:40 | - | 168,000 |
11.10.24 18:04:28 | - | 168,000 |
11.10.24 18:04:19 | - | 168,100 |
11.10.24 18:03:42 | - | 168,050 |