M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:34 | 0 | 182,5000 |
17.10.24 15:31:47 | 40 | 180,0000 |
17.10.24 14:10:45 | 40 | 175,8500 |
17.10.24 08:02:15 | 0 | 173,4000 |
16.10.24 08:03:24 | 0 | 169,8500 |
15.10.24 08:01:36 | 0 | 169,7000 |
14.10.24 08:06:44 | 0 | 168,6000 |
11.10.24 15:34:39 | 18 | 167,0000 |
11.10.24 08:01:12 | 0 | 162,9000 |
10.10.24 08:04:03 | 0 | 162,8500 |
09.10.24 08:00:11 | 0 | 160,8000 |
08.10.24 08:04:46 | 0 | 161,1000 |
07.10.24 08:00:22 | 0 | 162,0500 |
04.10.24 08:04:43 | 0 | 156,1000 |
03.10.24 08:01:46 | 0 | 156,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:03:06 | 0 | 154,9500 |
01.10.24 08:01:50 | 0 | 159,0000 |
30.09.24 08:06:48 | 0 | 156,2500 |
27.09.24 08:05:03 | 0 | 156,4500 |
26.09.24 08:12:11 | 0 | 154,6500 |
25.09.24 08:16:16 | 0 | 155,0000 |
24.09.24 08:05:15 | 0 | 158,9500 |
23.09.24 08:16:19 | 0 | 160,2500 |
20.09.24 08:06:53 | 0 | 160,2000 |
20.09.24 08:06:50 | 0 | 160,2000 |
19.09.24 08:10:45 | 0 | 156,5000 |
Keine Daten verfügbar