M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:06:00 | 2 | 178,900 |
19.12.24 17:03:27 | 3 | 179,700 |
19.12.24 11:40:06 | 3 | 180,250 |
17.12.24 21:35:19 | 10 | 185,900 |
17.12.24 19:41:34 | 3 | 185,450 |
17.12.24 11:18:47 | 3 | 190,000 |
16.12.24 17:30:00 | 17 | 189,550 |
16.12.24 15:49:22 | 1 | 189,700 |
16.12.24 15:39:27 | 1 | 190,000 |
12.12.24 09:14:13 | 2 | 190,650 |
12.12.24 09:14:13 | 20 | 190,650 |
10.12.24 14:06:36 | 20 | 197,100 |
10.12.24 12:26:15 | 28 | 197,350 |
10.12.24 12:03:58 | 28 | 197,250 |
09.12.24 20:11:23 | 3 | 196,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 15:49:35 | 1 | 198,350 |
09.12.24 15:39:26 | 2 | 200,000 |
09.12.24 15:31:19 | 25 | 197,650 |
06.12.24 14:57:46 | 28 | 201,500 |
06.12.24 14:57:45 | 28 | 201,500 |
03.12.24 09:30:36 | 1 | 204,300 |
02.12.24 15:39:31 | 1 | 208,900 |
02.12.24 13:21:18 | 20 | 208,700 |
02.12.24 09:30:19 | 1 | 208,900 |
29.11.24 15:37:08 | 15 | 208,800 |
29.11.24 10:36:40 | 30 | 210,400 |
27.11.24 14:17:47 | 15 | 210,800 |
26.11.24 21:50:51 | 4 | 210,900 |
25.11.24 21:59:38 | 3 | 211,900 |
25.11.24 21:32:41 | 25 | 212,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 15:39:26 | 1 | 214,500 |
25.11.24 14:37:21 | 3 | 210,300 |
25.11.24 08:42:58 | 5 | 212,400 |