M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:51:09 | 4 | 182,500 |
17.10.24 15:31:15 | 70 | 180,750 |
16.10.24 19:41:56 | 74 | 174,050 |
16.10.24 15:46:18 | 1 | 173,200 |
16.10.24 15:36:41 | 1 | 170,750 |
16.10.24 09:31:19 | 2 | 169,800 |
15.10.24 15:49:07 | 1 | 170,450 |
15.10.24 15:39:25 | 1 | 170,550 |
15.10.24 09:30:37 | 1 | 171,450 |
15.10.24 09:30:24 | 1 | 171,450 |
14.10.24 17:52:37 | 20 | 170,300 |
14.10.24 15:52:56 | 35 | 168,800 |
09.10.24 16:07:02 | 29 | 162,400 |
08.10.24 14:52:08 | 12 | 161,300 |
07.10.24 15:49:06 | 1 | 160,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:39:15 | 1 | 162,250 |
04.10.24 16:25:24 | 3 | 162,500 |
04.10.24 15:28:05 | 35 | 160,150 |
03.10.24 16:01:04 | 29 | 155,750 |
02.10.24 16:36:42 | 1 | 156,950 |
02.10.24 09:31:02 | 1 | 154,850 |
01.10.24 16:08:40 | 7 | 156,200 |
01.10.24 09:30:24 | 1 | 160,650 |
26.09.24 16:28:25 | 57 | 155,950 |
24.09.24 15:39:49 | 20 | 159,850 |
24.09.24 15:36:55 | 1 | 158,700 |
23.09.24 15:39:08 | 1 | 162,750 |
23.09.24 11:29:59 | 10 | 162,450 |
19.09.24 16:32:46 | 33 | 160,000 |
19.09.24 13:23:12 | 36 | 158,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:23:11 | 35 | 158,100 |
19.09.24 11:53:35 | 29 | 156,400 |
19.09.24 11:52:59 | 46 | 156,800 |