M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:41 | 0 | 182,60 |
09:30:47 | 0 | 182,45 |
08:10:16 | 0 | 182,45 |
17.10.24 19:31:02 | 0 | 183,10 |
17.10.24 16:30:47 | 0 | 182,50 |
17.10.24 12:30:49 | 0 | 173,50 |
17.10.24 09:30:58 | 0 | 173,55 |
17.10.24 08:10:15 | 0 | 173,40 |
16.10.24 19:30:58 | 0 | 173,50 |
16.10.24 16:30:49 | 0 | 173,55 |
16.10.24 12:30:49 | 0 | 169,75 |
16.10.24 09:30:44 | 0 | 169,60 |
16.10.24 08:10:17 | 0 | 169,80 |
15.10.24 19:31:07 | 0 | 173,05 |
15.10.24 16:30:42 | 0 | 171,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:30:42 | 0 | 169,15 |
15.10.24 09:30:45 | 0 | 169,65 |
15.10.24 08:10:19 | 0 | 169,55 |
14.10.24 19:31:10 | 0 | 170,15 |
14.10.24 16:31:00 | 0 | 168,80 |
14.10.24 12:30:42 | 0 | 168,50 |
14.10.24 09:30:43 | 0 | 168,45 |
14.10.24 08:10:22 | 0 | 168,55 |
11.10.24 19:31:01 | 0 | 167,50 |
11.10.24 16:30:54 | 0 | 168,70 |
11.10.24 12:30:42 | 0 | 162,60 |
11.10.24 09:30:53 | 0 | 162,70 |
11.10.24 08:10:18 | 0 | 162,85 |
10.10.24 19:30:59 | 0 | 162,80 |
10.10.24 16:30:47 | 0 | 163,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 12:30:43 | 0 | 162,85 |
10.10.24 09:30:56 | 0 | 162,75 |
10.10.24 08:10:17 | 0 | 162,85 |
09.10.24 19:31:07 | 0 | 163,75 |
09.10.24 16:31:00 | 0 | 162,30 |
09.10.24 12:30:43 | 0 | 161,00 |
09.10.24 09:30:55 | 0 | 160,75 |
09.10.24 08:10:17 | 0 | 160,75 |
08.10.24 19:31:08 | 0 | 161,55 |
08.10.24 16:30:42 | 0 | 161,55 |
08.10.24 12:30:56 | 0 | 161,25 |
08.10.24 09:30:41 | 0 | 160,85 |
08.10.24 08:10:19 | 0 | 161,00 |
07.10.24 19:31:01 | 0 | 160,80 |
07.10.24 16:30:44 | 0 | 161,25 |