M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:54 | - | 181,15 |
16:30:47 | - | 181,15 |
16:30:46 | - | 181,05 |
16:30:33 | - | 181,05 |
16:30:32 | - | 181,05 |
16:30:22 | - | 181,15 |
16:30:20 | - | 181,20 |
16:30:19 | - | 181,20 |
16:29:53 | - | 181,25 |
16:29:08 | - | 181,30 |
16:28:51 | - | 181,35 |
16:28:12 | - | 181,30 |
16:28:08 | - | 181,40 |
16:28:08 | - | 181,40 |
16:28:07 | - | 181,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | - | 181,30 |
16:27:41 | - | 181,20 |
16:27:20 | - | 181,25 |
16:27:19 | - | 181,10 |
16:26:49 | - | 181,10 |
16:26:49 | - | 181,10 |
16:26:45 | - | 181,20 |
16:26:44 | - | 181,15 |
16:26:23 | - | 181,15 |
16:26:18 | - | 181,10 |
16:26:17 | - | 181,05 |
16:26:17 | - | 181,05 |
16:25:59 | - | 181,00 |
16:25:35 | - | 181,05 |
16:24:45 | - | 181,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:43 | - | 181,00 |
16:24:43 | - | 181,00 |
16:24:42 | - | 180,95 |
16:24:29 | - | 180,95 |
16:24:07 | - | 180,95 |
16:24:07 | - | 180,95 |
16:23:57 | - | 181,00 |
16:23:36 | - | 181,05 |
16:23:35 | - | 181,05 |
16:23:33 | - | 181,10 |
16:22:39 | - | 181,20 |
16:21:59 | - | 181,25 |
16:21:47 | - | 181,25 |
16:21:41 | - | 181,25 |
16:21:40 | - | 181,25 |