M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | - | 181,100 |
16:30:46 | - | 181,000 |
16:28:10 | - | 181,150 |
16:27:40 | - | 181,000 |
16:27:18 | - | 181,100 |
16:26:48 | - | 180,950 |
16:26:39 | - | 181,050 |
16:24:43 | - | 180,850 |
16:24:07 | - | 180,800 |
16:23:35 | - | 180,850 |
16:21:58 | - | 181,100 |
16:21:39 | - | 181,100 |
16:20:41 | - | 181,000 |
16:18:20 | - | 180,850 |
16:17:44 | - | 180,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:49 | - | 180,650 |
16:16:40 | - | 180,350 |
16:15:28 | - | 180,150 |
16:14:10 | - | 180,350 |
16:13:37 | - | 180,350 |
16:13:04 | - | 180,200 |
16:11:49 | - | 180,350 |
16:10:24 | - | 180,650 |
16:09:56 | - | 180,850 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |
16:09:08 | - | 180,650 |