M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:08 | 0 | 182,500 |
17.10.24 08:04:30 | 0 | 173,450 |
16.10.24 21:53:45 | 0 | 173,900 |
16.10.24 21:33:07 | 0 | 173,650 |
16.10.24 20:55:21 | 0 | 173,500 |
16.10.24 20:12:24 | 0 | 173,350 |
16.10.24 18:39:42 | 0 | 173,800 |
16.10.24 17:39:52 | 0 | 173,300 |
16.10.24 08:08:21 | 0 | 169,900 |
15.10.24 19:07:44 | 0 | 174,000 |
15.10.24 08:03:45 | 0 | 169,750 |
14.10.24 08:36:27 | 0 | 168,550 |
11.10.24 08:06:33 | 0 | 162,950 |
10.10.24 21:26:25 | 0 | 162,550 |
10.10.24 20:25:04 | 0 | 162,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:23:10 | 0 | 162,950 |
10.10.24 08:04:13 | 0 | 162,850 |
09.10.24 21:45:53 | 0 | 164,000 |
09.10.24 20:37:56 | 0 | 163,550 |
09.10.24 18:20:58 | 0 | 163,950 |
09.10.24 17:25:17 | 0 | 163,750 |
09.10.24 08:03:34 | 0 | 160,850 |
08.10.24 21:31:12 | 0 | 161,700 |
08.10.24 18:52:22 | 29 | 162,050 |
08.10.24 08:10:46 | 0 | 161,100 |
07.10.24 21:38:05 | 0 | 160,900 |
07.10.24 08:50:41 | 0 | 162,100 |
04.10.24 08:03:36 | 0 | 155,700 |
03.10.24 19:29:15 | 0 | 154,900 |
03.10.24 19:01:26 | 0 | 155,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:58:18 | 0 | 154,850 |
03.10.24 08:04:48 | 0 | 156,100 |
02.10.24 21:38:57 | 29 | 156,650 |
02.10.24 08:18:59 | 0 | 154,900 |
01.10.24 12:27:44 | 7 | 160,950 |
01.10.24 08:01:58 | 0 | 159,050 |
30.09.24 21:31:10 | 0 | 158,500 |
30.09.24 08:14:30 | 0 | 156,300 |
27.09.24 21:31:12 | 0 | 157,050 |
27.09.24 08:08:07 | 0 | 156,500 |
26.09.24 21:31:32 | 0 | 156,050 |
26.09.24 08:06:22 | 0 | 154,750 |
25.09.24 21:37:24 | 0 | 154,900 |
25.09.24 08:03:32 | 0 | 154,950 |
24.09.24 21:42:28 | 0 | 155,800 |