M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 227,75 |
| 21:59:53 | 100 | 227,60 |
| 21:59:43 | 100 | 227,61 |
| 21:59:10 | 100 | 227,71 |
| 21:59:10 | 100 | 227,71 |
| 21:58:46 | 100 | 227,55 |
| 21:58:46 | 100 | 227,57 |
| 21:58:46 | 100 | 227,65 |
| 21:58:46 | 100 | 227,62 |
| 21:58:46 | 100 | 227,65 |
| 21:58:46 | 100 | 227,65 |
| 21:58:46 | 100 | 227,66 |
| 21:58:44 | 129 | 227,82 |
| 21:58:39 | 100 | 227,84 |
| 21:54:40 | 300 | 227,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:35 | 100 | 227,68 |
| 21:54:13 | 100 | 227,69 |
| 21:53:32 | 100 | 227,65 |
| 21:51:31 | 100 | 228,01 |
| 21:50:32 | 100 | 228,00 |
| 21:50:01 | 100 | 227,96 |
| 21:45:03 | 100 | 228,16 |
| 21:39:37 | 100 | 228,21 |
| 21:38:38 | 100 | 228,24 |
| 21:36:05 | 200 | 228,06 |
| 21:34:12 | 200 | 228,11 |
| 21:33:01 | 100 | 228,23 |
| 21:33:01 | 100 | 228,24 |
| 21:30:19 | 100 | 227,98 |
| 21:30:19 | 100 | 227,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:29:51 | 130 | 227,98 |
| 21:29:51 | 100 | 228,00 |
| 21:29:37 | 100 | 228,03 |
| 21:26:36 | 100 | 227,93 |
| 21:25:45 | 100 | 227,84 |
| 21:25:34 | 100 | 227,83 |
| 21:23:30 | 200 | 227,62 |
| 21:17:44 | 100 | 227,66 |
| 21:17:36 | 100 | 227,68 |
| 21:12:10 | 100 | 227,53 |
| 21:12:10 | 325 | 227,54 |
| 21:08:41 | 100 | 227,48 |
| 21:06:46 | 100 | 227,44 |
| 21:06:10 | 100 | 227,50 |
| 21:01:43 | 100 | 227,48 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login