M&T Bank Corp
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:33 | 100 | 196,53 |
16:13:33 | 100 | 196,54 |
16:11:44 | 100 | 196,78 |
16:07:54 | 100 | 197,02 |
16:07:53 | 100 | 197,08 |
16:07:53 | 100 | 197,00 |
16:07:36 | 100 | 197,11 |
16:04:22 | 100 | 197,55 |
15:55:40 | 100 | 197,74 |
15:55:00 | 200 | 198,25 |
15:54:55 | 123 | 197,75 |
15:54:54 | 100 | 197,75 |
15:54:46 | 100 | 197,75 |
15:54:09 | 150 | 197,72 |
15:54:07 | 100 | 197,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:07 | 100 | 197,81 |
15:54:07 | 100 | 197,85 |
15:54:07 | 100 | 197,85 |
15:54:07 | 100 | 197,85 |
15:54:07 | 100 | 197,85 |
15:54:07 | 200 | 197,85 |
15:54:07 | 100 | 197,85 |
15:54:02 | 100 | 197,72 |
15:53:43 | 100 | 197,72 |
15:53:15 | 100 | 197,72 |
15:50:50 | 100 | 197,73 |
15:50:46 | 100 | 197,73 |
15:50:45 | 100 | 197,73 |
15:50:36 | 100 | 197,73 |
15:45:21 | 100 | 196,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:03 | 1,21 Tsd. | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 196,98 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |
15:42:03 | 100 | 197,00 |