M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:33 | 100 | 186,2900 |
17:15:55 | 100 | 186,2300 |
17:15:41 | 100 | 186,2100 |
17:15:41 | 100 | 186,2100 |
17:15:40 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:39 | 100 | 186,2100 |
17:15:06 | 239 | 186,2200 |
17:15:00 | 349 | 186,2200 |
17:15:00 | 100 | 186,2200 |
17:15:00 | 861 | 186,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:00 | 651 | 186,2300 |
17:14:37 | 100 | 186,2200 |
17:14:37 | 100 | 186,1900 |
17:14:37 | 100 | 186,2200 |
17:14:36 | 110 | 186,2850 |
17:14:26 | 100 | 186,2900 |
17:14:25 | 100 | 186,2700 |
17:14:25 | 127 | 186,2700 |
17:14:24 | 100 | 186,3200 |
17:14:12 | 113 | 186,2700 |
17:13:23 | 100 | 186,2900 |
17:13:23 | 100 | 186,2900 |
17:13:23 | 100 | 186,2900 |
17:13:23 | 100 | 186,2900 |
17:13:19 | 100 | 186,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:14 | 100 | 186,2800 |
17:13:14 | 100 | 186,2700 |
17:12:27 | 100 | 186,2900 |
17:12:27 | 100 | 186,2900 |
17:11:55 | 100 | 186,2900 |
17:11:36 | 100 | 186,2600 |
17:11:36 | 100 | 186,2600 |
17:11:33 | 100 | 186,1400 |
17:11:33 | 100 | 186,1700 |
17:11:33 | 100 | 186,1600 |
17:11:33 | 100 | 186,1600 |
17:10:53 | 100 | 186,0500 |
17:10:44 | 100 | 186,0000 |
17:10:44 | 100 | 186,0000 |
17:10:38 | 100 | 185,9600 |