M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:48:17 | 100 | 226,9000 |
| 20:47:54 | 100 | 226,8500 |
| 20:47:39 | 100 | 226,8375 |
| 20:46:42 | 100 | 226,8300 |
| 20:46:42 | 100 | 226,8300 |
| 20:46:38 | 100 | 226,8950 |
| 20:45:26 | 100 | 226,8700 |
| 20:45:26 | 100 | 226,8950 |
| 20:45:20 | 100 | 226,8400 |
| 20:44:01 | 100 | 226,8600 |
| 20:43:38 | 100 | 226,8000 |
| 20:43:29 | 109 | 226,8250 |
| 20:43:05 | 100 | 226,7800 |
| 20:42:49 | 100 | 226,8500 |
| 20:42:45 | 100 | 226,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:45 | 100 | 226,7400 |
| 20:42:45 | 100 | 226,7400 |
| 20:42:38 | 100 | 226,7800 |
| 20:42:38 | 100 | 226,7800 |
| 20:42:32 | 100 | 226,6800 |
| 20:42:32 | 100 | 226,6800 |
| 20:42:32 | 100 | 226,6700 |
| 20:42:32 | 100 | 226,6700 |
| 20:42:32 | 100 | 226,6700 |
| 20:42:32 | 103 | 226,6500 |
| 20:42:32 | 106 | 226,6500 |
| 20:42:32 | 100 | 226,6500 |
| 20:42:32 | 100 | 226,6500 |
| 20:42:08 | 100 | 226,5800 |
| 20:42:07 | 100 | 226,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:04 | 193 | 226,5800 |
| 20:42:00 | 200 | 226,5900 |
| 20:41:59 | 100 | 226,5800 |
| 20:41:59 | 100 | 226,5850 |
| 20:41:59 | 108 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
| 20:41:59 | 100 | 226,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login