M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:18 | 104 | 185,0600 |
19:34:11 | 110 | 185,0600 |
19:34:11 | 107 | 185,0600 |
19:34:11 | 100 | 185,0600 |
19:33:23 | 153 | 185,0174 |
19:33:22 | 100 | 185,0550 |
19:33:22 | 100 | 185,0550 |
19:33:22 | 100 | 185,0550 |
19:33:22 | 100 | 185,0500 |
19:32:40 | 100 | 185,1200 |
19:32:38 | 100 | 185,1200 |
19:32:30 | 103 | 185,0900 |
19:31:53 | 100 | 185,1200 |
19:29:38 | 210 | 185,1400 |
19:29:22 | 100 | 185,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:21 | 100 | 185,0900 |
19:29:15 | 100 | 185,0400 |
19:29:10 | 100 | 185,0400 |
19:29:10 | 100 | 185,0450 |
19:29:10 | 100 | 185,0450 |
19:29:10 | 100 | 185,0600 |
19:29:10 | 100 | 185,0500 |
19:29:10 | 150 | 185,0600 |
19:29:10 | 100 | 185,0500 |
19:29:10 | 100 | 185,0950 |
19:28:30 | 100 | 185,1100 |
19:28:11 | 100 | 185,0800 |
19:28:11 | 100 | 185,0700 |
19:28:11 | 100 | 185,0800 |
19:28:11 | 100 | 185,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:28:11 | 100 | 185,0600 |
19:28:05 | 100 | 185,0900 |
19:27:48 | 100 | 185,1000 |
19:27:48 | 142 | 185,1000 |
19:27:43 | 100 | 185,1000 |
19:26:40 | 100 | 185,0300 |
19:26:28 | 100 | 185,0300 |
19:25:56 | 100 | 185,0300 |
19:24:59 | 100 | 184,9800 |
19:24:59 | 100 | 184,9900 |
19:24:59 | 100 | 184,9800 |
19:24:59 | 100 | 184,9800 |
19:24:59 | 100 | 184,9800 |
19:24:59 | 100 | 184,9800 |
19:24:59 | 100 | 184,9800 |