M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:29 | 100 | 196,53 |
16:12:29 | 100 | 196,56 |
16:11:57 | 100 | 196,57 |
16:11:49 | 100 | 196,54 |
16:11:49 | 100 | 196,53 |
16:11:46 | 222 | 196,58 |
16:11:46 | 690 | 196,58 |
16:11:46 | 100 | 196,63 |
16:11:46 | 100 | 196,63 |
16:11:44 | 100 | 196,73 |
16:11:44 | 100 | 196,76 |
16:11:44 | 100 | 196,73 |
16:11:44 | 100 | 196,82 |
16:11:44 | 100 | 196,77 |
16:11:44 | 100 | 196,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:44 | 100 | 196,77 |
16:11:44 | 100 | 196,78 |
16:11:35 | 150 | 196,95 |
16:11:31 | 512 | 196,97 |
16:11:23 | 100 | 196,97 |
16:11:10 | 100 | 196,97 |
16:11:10 | 100 | 196,97 |
16:11:10 | 100 | 196,97 |
16:10:52 | 100 | 196,96 |
16:10:51 | 100 | 197,00 |
16:10:42 | 100 | 196,95 |
16:10:39 | 100 | 196,95 |
16:10:37 | 100 | 196,95 |
16:10:35 | 100 | 196,95 |
16:10:35 | 100 | 196,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:23 | 100 | 196,91 |
16:10:15 | 100 | 197,06 |
16:10:14 | 100 | 197,06 |
16:09:42 | 100 | 197,01 |
16:09:42 | 100 | 197,12 |
16:09:42 | 100 | 197,10 |
16:09:42 | 100 | 197,08 |
16:09:41 | 170 | 196,98 |
16:09:39 | 200 | 196,98 |
16:09:39 | 100 | 196,98 |
16:09:39 | 100 | 196,98 |
16:09:38 | 100 | 196,98 |
16:09:37 | 100 | 197,06 |
16:09:37 | 100 | 197,07 |
16:09:37 | 100 | 196,99 |