M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:10:00 | - | 185,7600 |
10.06.25 22:00:02 | 112,02 Tsd. | 185,7600 |
10.06.25 21:59:59 | 100 | 185,7700 |
10.06.25 21:59:59 | 100 | 185,7700 |
10.06.25 21:59:59 | 124 | 185,7600 |
10.06.25 21:59:59 | 123 | 185,7700 |
10.06.25 21:59:59 | 141 | 185,8000 |
10.06.25 21:59:58 | 100 | 185,8200 |
10.06.25 21:59:57 | 100 | 185,8400 |
10.06.25 21:59:57 | 130 | 185,8400 |
10.06.25 21:59:57 | 170 | 185,8300 |
10.06.25 21:59:57 | 100 | 185,8300 |
10.06.25 21:59:54 | 101 | 185,7700 |
10.06.25 21:59:54 | 100 | 185,8000 |
10.06.25 21:59:54 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:53 | 100 | 185,7900 |
10.06.25 21:59:52 | 100 | 185,7800 |
10.06.25 21:59:52 | 100 | 185,7800 |
10.06.25 21:59:51 | 100 | 185,7800 |
10.06.25 21:59:51 | 100 | 185,7800 |
10.06.25 21:59:51 | 100 | 185,7800 |
10.06.25 21:59:51 | 500 | 185,7800 |
10.06.25 21:59:51 | 100 | 185,7900 |
10.06.25 21:59:51 | 100 | 185,7800 |
10.06.25 21:59:49 | 100 | 185,7800 |
10.06.25 21:59:49 | 100 | 185,7900 |
10.06.25 21:59:49 | 100 | 185,7900 |
10.06.25 21:59:49 | 100 | 185,7900 |
10.06.25 21:59:49 | 105 | 185,8100 |
10.06.25 21:59:49 | 100 | 185,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 185,7800 |
10.06.25 21:59:47 | 138 | 185,7500 |
10.06.25 21:59:47 | 100 | 185,7650 |
10.06.25 21:59:47 | 100 | 185,7650 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7600 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |
10.06.25 21:59:46 | 100 | 185,7700 |