M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:12 | 100 | 186,8150 |
16:26:30 | 176 | 186,8999 |
16:26:27 | 100 | 186,9050 |
16:26:24 | 100 | 186,8300 |
16:25:58 | 400 | 186,7450 |
16:25:48 | 100 | 186,7450 |
16:25:48 | 100 | 186,7525 |
16:25:48 | 200 | 186,7450 |
16:25:44 | 100 | 186,8000 |
16:25:18 | 100 | 186,7375 |
16:25:18 | 100 | 186,7425 |
16:25:12 | 100 | 186,7700 |
16:25:12 | 100 | 186,7700 |
16:25:05 | 100 | 186,7800 |
16:25:05 | 100 | 186,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:05 | 100 | 186,8400 |
16:24:13 | 100 | 186,8400 |
16:24:12 | 100 | 186,8400 |
16:24:12 | 105 | 186,8300 |
16:24:12 | 100 | 186,8600 |
16:24:12 | 100 | 186,8500 |
16:24:09 | 100 | 186,8800 |
16:24:02 | 100 | 186,9000 |
16:24:02 | 100 | 186,9300 |
16:24:02 | 100 | 186,9300 |
16:24:01 | 100 | 186,9500 |
16:24:01 | 100 | 186,9550 |
16:23:57 | 100 | 186,9650 |
16:23:16 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9600 |
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
16:23:15 | 100 | 186,9500 |
16:23:04 | 400 | 186,9500 |
16:23:03 | 100 | 186,9300 |
16:23:00 | 100 | 186,9300 |
16:23:00 | 100 | 186,9550 |
16:23:00 | 100 | 186,9000 |
16:23:00 | 100 | 186,9300 |
16:23:00 | 100 | 186,9300 |