M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:50 | 100 | 178,6700 |
21:09:32 | 200 | 178,7300 |
21:09:32 | 200 | 178,7300 |
21:09:07 | 100 | 178,7200 |
21:09:05 | 100 | 178,7200 |
21:09:05 | 100 | 178,7200 |
21:09:01 | 100 | 178,7300 |
21:09:01 | 100 | 178,7500 |
21:09:01 | 130 | 178,7500 |
21:09:01 | 116 | 178,8050 |
21:08:48 | 100 | 178,7800 |
21:08:48 | 100 | 178,7800 |
21:08:28 | 100 | 178,6700 |
21:08:17 | 126 | 178,6779 |
21:07:29 | 136 | 178,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:29 | 112 | 178,7200 |
21:07:27 | 100 | 178,7800 |
21:07:24 | 100 | 178,7800 |
21:07:23 | 100 | 178,7500 |
21:07:23 | 100 | 178,7500 |
21:07:23 | 110 | 178,7500 |
21:06:30 | 100 | 178,6500 |
21:06:29 | 100 | 178,6700 |
21:06:29 | 100 | 178,6600 |
21:06:05 | 100 | 178,5600 |
21:06:05 | 100 | 178,5400 |
21:06:05 | 100 | 178,5500 |
21:06:05 | 100 | 178,5500 |
21:06:05 | 100 | 178,5500 |
21:06:05 | 100 | 178,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:55 | 100 | 178,5700 |
21:05:46 | 100 | 178,5500 |
21:05:46 | 100 | 178,5500 |
21:05:45 | 100 | 178,4900 |
21:05:41 | 100 | 178,4600 |
21:05:41 | 100 | 178,4600 |
21:05:18 | 100 | 178,4400 |
21:04:46 | 100 | 178,4500 |
21:04:39 | 100 | 178,5300 |
21:04:15 | 100 | 178,6200 |
21:04:15 | 100 | 178,6200 |
21:04:15 | 100 | 178,6100 |
21:04:13 | 100 | 178,5700 |
21:04:13 | 100 | 178,5600 |
21:04:13 | 100 | 178,5600 |