M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:02 | 256,73 Tsd. | 227,8200 |
| 21:59:59 | 100 | 227,8000 |
| 21:59:59 | 100 | 227,8000 |
| 21:59:59 | 100 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 200 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 100 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 200 | 227,8000 |
| 21:59:59 | 110 | 227,8000 |
| 21:59:59 | 100 | 227,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 157 | 227,7900 |
| 21:59:59 | 122 | 227,8000 |
| 21:59:59 | 100 | 227,8000 |
| 21:59:59 | 100 | 227,7350 |
| 21:59:59 | 100 | 227,7600 |
| 21:59:59 | 100 | 227,7600 |
| 21:59:58 | 100 | 227,8000 |
| 21:59:56 | 100 | 227,8000 |
| 21:59:56 | 100 | 227,8000 |
| 21:59:56 | 100 | 227,7800 |
| 21:59:56 | 100 | 227,7900 |
| 21:59:56 | 100 | 227,7900 |
| 21:59:56 | 100 | 227,7900 |
| 21:59:56 | 100 | 227,7800 |
| 21:59:54 | 100 | 227,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:53 | 100 | 227,5950 |
| 21:59:53 | 100 | 227,6000 |
| 21:59:53 | 100 | 227,6050 |
| 21:59:53 | 100 | 227,6400 |
| 21:59:53 | 176 | 227,6500 |
| 21:59:53 | 105 | 227,6600 |
| 21:59:53 | 142 | 227,6600 |
| 21:59:52 | 100 | 227,7000 |
| 21:59:51 | 100 | 227,6700 |
| 21:59:51 | 107 | 227,6700 |
| 21:59:51 | 100 | 227,7000 |
| 21:59:50 | 100 | 227,6700 |
| 21:59:49 | 100 | 227,6700 |
| 21:59:49 | 100 | 227,6700 |
| 21:59:49 | 100 | 227,6900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login