M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:58:11 | - | 168,150 |
11.10.24 19:58:09 | - | 168,100 |
11.10.24 19:56:55 | - | 168,100 |
11.10.24 19:56:42 | - | 168,100 |
11.10.24 19:56:32 | - | 168,100 |
11.10.24 19:56:09 | - | 168,100 |
11.10.24 19:55:46 | - | 168,000 |
11.10.24 19:52:40 | - | 167,850 |
11.10.24 19:51:28 | - | 167,850 |
11.10.24 19:51:28 | - | 167,850 |
11.10.24 19:50:47 | - | 167,750 |
11.10.24 19:50:46 | - | 167,850 |
11.10.24 19:50:46 | - | 167,850 |
11.10.24 19:50:42 | - | 167,900 |
11.10.24 19:50:27 | - | 167,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:46:59 | - | 167,800 |
11.10.24 19:46:45 | - | 167,700 |
11.10.24 19:45:41 | - | 167,600 |
11.10.24 19:45:24 | - | 167,600 |
11.10.24 19:44:21 | - | 167,600 |
11.10.24 19:44:19 | - | 167,500 |
11.10.24 19:42:08 | - | 167,400 |
11.10.24 19:41:13 | - | 167,400 |
11.10.24 19:40:26 | - | 167,450 |
11.10.24 19:40:12 | - | 167,400 |
11.10.24 19:39:48 | - | 167,450 |
11.10.24 19:39:43 | - | 167,400 |
11.10.24 19:37:16 | - | 167,400 |
11.10.24 19:37:15 | - | 167,350 |
11.10.24 19:37:15 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:37:14 | - | 167,350 |
11.10.24 19:35:39 | - | 167,400 |
11.10.24 19:35:39 | - | 167,400 |
11.10.24 19:35:39 | - | 167,400 |
11.10.24 19:35:11 | - | 167,400 |
11.10.24 19:35:10 | - | 167,450 |
11.10.24 19:35:10 | - | 167,450 |
11.10.24 19:35:10 | - | 167,450 |
11.10.24 19:34:48 | - | 167,550 |
11.10.24 19:34:34 | - | 167,500 |
11.10.24 19:34:01 | - | 167,500 |
11.10.24 19:33:44 | - | 167,500 |
11.10.24 19:33:11 | - | 167,450 |
11.10.24 19:33:11 | - | 167,450 |
11.10.24 19:33:05 | - | 167,400 |