M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:28:47 | - | 168,800 |
11.10.24 21:28:46 | - | 168,800 |
11.10.24 21:28:42 | - | 168,800 |
11.10.24 21:28:37 | - | 168,800 |
11.10.24 21:28:15 | - | 168,850 |
11.10.24 21:27:59 | - | 168,850 |
11.10.24 21:27:57 | - | 168,850 |
11.10.24 21:27:11 | - | 168,900 |
11.10.24 21:27:11 | - | 168,900 |
11.10.24 21:27:10 | - | 168,900 |
11.10.24 21:26:37 | - | 168,900 |
11.10.24 21:26:37 | - | 168,900 |
11.10.24 21:26:26 | - | 168,900 |
11.10.24 21:26:23 | - | 168,850 |
11.10.24 21:26:22 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:23:10 | - | 168,850 |
11.10.24 21:22:23 | - | 168,850 |
11.10.24 21:22:23 | - | 168,850 |
11.10.24 21:22:23 | - | 168,850 |
11.10.24 21:22:23 | - | 168,850 |
11.10.24 21:22:17 | - | 168,850 |
11.10.24 21:21:44 | - | 168,850 |
11.10.24 21:19:52 | - | 168,800 |
11.10.24 21:19:43 | - | 168,800 |
11.10.24 21:19:43 | - | 168,800 |
11.10.24 21:19:43 | - | 168,800 |
11.10.24 21:19:41 | - | 168,750 |
11.10.24 21:19:31 | - | 168,800 |
11.10.24 21:19:30 | - | 168,800 |
11.10.24 21:19:15 | - | 168,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:18:37 | - | 168,850 |
11.10.24 21:18:14 | - | 168,850 |
11.10.24 21:18:10 | - | 168,850 |
11.10.24 21:18:03 | - | 168,900 |
11.10.24 21:18:03 | - | 168,900 |
11.10.24 21:18:02 | - | 168,900 |
11.10.24 21:17:31 | - | 168,950 |
11.10.24 21:17:31 | - | 168,950 |
11.10.24 21:17:31 | - | 168,950 |
11.10.24 21:17:31 | - | 168,950 |
11.10.24 21:17:11 | - | 168,850 |
11.10.24 21:17:10 | - | 168,850 |
11.10.24 21:16:55 | - | 168,900 |
11.10.24 21:16:09 | - | 168,900 |
11.10.24 21:15:41 | - | 168,800 |