M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:50:56 | - | 169,500 |
11.10.24 21:50:46 | - | 169,500 |
11.10.24 21:50:43 | - | 169,500 |
11.10.24 21:50:34 | - | 169,450 |
11.10.24 21:50:34 | - | 169,450 |
11.10.24 21:50:24 | - | 169,400 |
11.10.24 21:49:43 | - | 169,300 |
11.10.24 21:49:42 | - | 169,400 |
11.10.24 21:49:42 | - | 169,400 |
11.10.24 21:49:35 | - | 169,300 |
11.10.24 21:49:27 | - | 169,300 |
11.10.24 21:49:18 | - | 169,300 |
11.10.24 21:49:17 | - | 169,300 |
11.10.24 21:49:17 | - | 169,300 |
11.10.24 21:49:02 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:49:01 | - | 169,200 |
11.10.24 21:48:52 | - | 169,200 |
11.10.24 21:48:32 | - | 169,150 |
11.10.24 21:48:29 | - | 169,150 |
11.10.24 21:48:11 | - | 169,100 |
11.10.24 21:48:08 | - | 169,100 |
11.10.24 21:48:06 | - | 169,050 |
11.10.24 21:47:59 | - | 169,100 |
11.10.24 21:47:59 | - | 169,100 |
11.10.24 21:47:50 | - | 169,050 |
11.10.24 21:47:50 | - | 169,050 |
11.10.24 21:47:47 | - | 169,100 |
11.10.24 21:47:36 | - | 169,100 |
11.10.24 21:47:36 | - | 169,100 |
11.10.24 21:47:16 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:47:11 | - | 169,150 |
11.10.24 21:47:08 | - | 169,150 |
11.10.24 21:47:07 | - | 169,150 |
11.10.24 21:46:58 | - | 169,050 |
11.10.24 21:46:58 | - | 169,050 |
11.10.24 21:46:53 | - | 169,000 |
11.10.24 21:46:43 | - | 169,000 |
11.10.24 21:46:37 | - | 168,950 |
11.10.24 21:46:34 | - | 168,950 |
11.10.24 21:46:22 | - | 169,000 |
11.10.24 21:46:19 | - | 169,050 |
11.10.24 21:46:11 | - | 169,000 |
11.10.24 21:46:00 | - | 168,900 |
11.10.24 21:45:41 | - | 168,950 |
11.10.24 21:45:40 | - | 169,050 |