M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:20:32 | - | 168,550 |
14.10.24 08:09:44 | - | 168,500 |
14.10.24 08:06:51 | - | 168,600 |
14.10.24 07:51:38 | - | 168,600 |
14.10.24 07:42:41 | - | 168,600 |
14.10.24 07:32:05 | - | 168,600 |
11.10.24 21:59:39 | - | 168,850 |
11.10.24 21:59:20 | - | 168,900 |
11.10.24 21:59:01 | - | 169,000 |
11.10.24 21:58:53 | - | 169,150 |
11.10.24 21:58:49 | - | 169,200 |
11.10.24 21:58:49 | - | 169,200 |
11.10.24 21:58:49 | - | 169,200 |
11.10.24 21:58:49 | - | 169,200 |
11.10.24 21:58:49 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:49 | - | 169,200 |
11.10.24 21:58:41 | - | 169,250 |
11.10.24 21:58:37 | - | 169,250 |
11.10.24 21:58:33 | - | 169,200 |
11.10.24 21:58:29 | - | 169,250 |
11.10.24 21:58:28 | - | 169,250 |
11.10.24 21:58:25 | - | 169,200 |
11.10.24 21:58:25 | - | 169,200 |
11.10.24 21:58:11 | - | 169,150 |
11.10.24 21:58:10 | - | 169,150 |
11.10.24 21:58:06 | - | 169,100 |
11.10.24 21:57:46 | - | 169,200 |
11.10.24 21:57:40 | - | 169,200 |
11.10.24 21:57:40 | - | 169,200 |
11.10.24 21:57:38 | - | 169,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:56:57 | - | 169,100 |
11.10.24 21:56:52 | - | 169,150 |
11.10.24 21:56:47 | - | 169,150 |
11.10.24 21:56:47 | - | 169,150 |
11.10.24 21:56:32 | - | 169,150 |
11.10.24 21:56:30 | - | 169,150 |
11.10.24 21:56:29 | - | 169,150 |
11.10.24 21:56:18 | - | 169,150 |
11.10.24 21:56:17 | - | 169,200 |
11.10.24 21:56:14 | - | 169,200 |
11.10.24 21:56:07 | - | 169,250 |
11.10.24 21:55:50 | - | 169,250 |
11.10.24 21:55:45 | - | 169,200 |
11.10.24 21:55:45 | - | 169,200 |
11.10.24 21:55:32 | - | 169,150 |