M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:54:05 | - | 168,000 |
14.10.24 15:53:33 | - | 168,000 |
14.10.24 15:53:29 | - | 167,900 |
14.10.24 15:52:56 | - | 167,700 |
14.10.24 15:52:07 | - | 168,150 |
14.10.24 15:51:23 | - | 168,600 |
14.10.24 15:50:47 | - | 168,500 |
14.10.24 15:49:31 | - | 168,750 |
14.10.24 15:48:27 | - | 168,750 |
14.10.24 15:47:41 | - | 169,050 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:47:04 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:47:04 | - | 168,950 |
14.10.24 15:46:03 | - | 168,800 |
14.10.24 15:45:13 | - | 168,850 |
14.10.24 15:43:54 | - | 168,650 |
14.10.24 15:43:45 | - | 168,500 |
14.10.24 15:43:45 | - | 168,500 |
14.10.24 15:41:55 | - | 168,600 |
14.10.24 15:40:28 | - | 168,550 |
14.10.24 15:39:11 | - | 168,600 |
14.10.24 15:38:36 | - | 168,500 |
14.10.24 15:37:07 | - | 168,400 |
14.10.24 15:36:30 | - | 168,300 |
14.10.24 15:35:35 | - | 168,400 |
14.10.24 15:33:20 | - | 168,200 |
14.10.24 15:32:53 | - | 168,500 |