M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:48:13 | - | 169,500 |
14.10.24 17:47:29 | - | 169,350 |
14.10.24 17:47:28 | - | 169,450 |
14.10.24 17:47:04 | - | 169,500 |
14.10.24 17:46:54 | - | 169,450 |
14.10.24 17:46:34 | - | 169,450 |
14.10.24 17:45:21 | - | 169,500 |
14.10.24 17:45:18 | - | 169,600 |
14.10.24 17:44:12 | - | 169,550 |
14.10.24 17:44:05 | - | 169,550 |
14.10.24 17:43:57 | - | 169,500 |
14.10.24 17:43:50 | - | 169,500 |
14.10.24 17:43:41 | - | 169,450 |
14.10.24 17:43:41 | - | 169,450 |
14.10.24 17:43:18 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:42:59 | - | 169,500 |
14.10.24 17:42:23 | - | 169,450 |
14.10.24 17:42:19 | - | 169,600 |
14.10.24 17:41:14 | - | 169,700 |
14.10.24 17:40:34 | - | 169,650 |
14.10.24 17:39:39 | - | 169,650 |
14.10.24 17:39:39 | - | 169,650 |
14.10.24 17:37:19 | - | 169,600 |
14.10.24 17:36:05 | - | 169,550 |
14.10.24 17:34:02 | - | 169,550 |
14.10.24 17:34:02 | - | 169,550 |
14.10.24 17:31:50 | - | 169,550 |
14.10.24 17:31:50 | - | 169,550 |
14.10.24 17:31:50 | - | 169,550 |
14.10.24 17:31:50 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:31:17 | - | 169,600 |
14.10.24 17:30:47 | - | 169,700 |
14.10.24 17:30:43 | - | 169,700 |
14.10.24 17:30:08 | - | 169,800 |
14.10.24 17:28:51 | - | 169,750 |
14.10.24 17:28:09 | - | 169,700 |
14.10.24 17:28:01 | - | 169,650 |
14.10.24 17:27:44 | - | 169,600 |
14.10.24 17:27:18 | - | 169,550 |
14.10.24 17:27:08 | - | 169,500 |
14.10.24 17:26:23 | - | 169,350 |
14.10.24 17:23:17 | - | 169,250 |
14.10.24 17:22:36 | - | 169,350 |
14.10.24 17:22:26 | - | 169,500 |
14.10.24 17:21:40 | - | 169,450 |