M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:08:36 | - | 170,400 |
14.10.24 18:08:22 | - | 170,500 |
14.10.24 18:08:22 | - | 170,500 |
14.10.24 18:07:37 | - | 170,500 |
14.10.24 18:07:04 | - | 170,500 |
14.10.24 18:05:26 | - | 170,450 |
14.10.24 18:04:21 | - | 170,450 |
14.10.24 18:03:56 | - | 170,400 |
14.10.24 18:03:53 | - | 170,400 |
14.10.24 18:03:29 | - | 170,200 |
14.10.24 18:03:13 | - | 170,150 |
14.10.24 18:02:20 | - | 170,150 |
14.10.24 18:02:06 | - | 170,150 |
14.10.24 18:01:40 | - | 170,150 |
14.10.24 18:01:37 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:31 | - | 169,900 |
14.10.24 18:00:33 | - | 169,900 |
14.10.24 17:58:08 | - | 169,850 |
14.10.24 17:57:55 | - | 169,900 |
14.10.24 17:57:46 | - | 169,900 |
14.10.24 17:57:45 | - | 169,900 |
14.10.24 17:57:42 | - | 169,750 |
14.10.24 17:57:36 | - | 169,650 |
14.10.24 17:57:25 | - | 169,700 |
14.10.24 17:57:21 | - | 169,750 |
14.10.24 17:57:04 | - | 169,700 |
14.10.24 17:56:23 | - | 169,650 |
14.10.24 17:55:30 | - | 169,600 |
14.10.24 17:55:27 | - | 169,500 |
14.10.24 17:54:16 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:54:16 | - | 169,450 |
14.10.24 17:54:05 | - | 169,550 |
14.10.24 17:54:05 | - | 169,450 |
14.10.24 17:53:47 | - | 169,550 |
14.10.24 17:53:19 | - | 169,600 |
14.10.24 17:52:32 | - | 169,550 |
14.10.24 17:52:26 | - | 169,500 |
14.10.24 17:51:44 | - | 169,550 |
14.10.24 17:51:34 | - | 169,500 |
14.10.24 17:51:09 | - | 169,450 |
14.10.24 17:50:59 | - | 169,400 |
14.10.24 17:49:40 | - | 169,350 |
14.10.24 17:48:50 | - | 169,400 |
14.10.24 17:48:50 | - | 169,400 |
14.10.24 17:48:22 | - | 169,350 |