M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:58:26 | - | 170,600 |
14.10.24 19:58:26 | - | 170,600 |
14.10.24 19:57:50 | - | 170,500 |
14.10.24 19:55:58 | - | 170,400 |
14.10.24 19:55:58 | - | 170,400 |
14.10.24 19:55:58 | - | 170,400 |
14.10.24 19:53:20 | - | 170,450 |
14.10.24 19:53:03 | - | 170,350 |
14.10.24 19:51:50 | - | 170,350 |
14.10.24 19:51:35 | - | 170,300 |
14.10.24 19:51:27 | - | 170,200 |
14.10.24 19:51:00 | - | 170,150 |
14.10.24 19:49:39 | - | 170,100 |
14.10.24 19:49:28 | - | 170,050 |
14.10.24 19:46:29 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:45:47 | - | 170,050 |
14.10.24 19:45:47 | - | 170,050 |
14.10.24 19:45:42 | - | 170,150 |
14.10.24 19:45:02 | - | 170,200 |
14.10.24 19:45:02 | - | 170,200 |
14.10.24 19:41:41 | - | 170,250 |
14.10.24 19:41:13 | - | 170,300 |
14.10.24 19:39:59 | - | 170,250 |
14.10.24 19:39:59 | - | 170,250 |
14.10.24 19:39:01 | - | 170,150 |
14.10.24 19:38:09 | - | 170,100 |
14.10.24 19:37:05 | - | 170,100 |
14.10.24 19:36:31 | - | 170,050 |
14.10.24 19:36:31 | - | 170,050 |
14.10.24 19:36:07 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:35:39 | - | 170,100 |
14.10.24 19:35:39 | - | 170,100 |
14.10.24 19:35:39 | - | 170,100 |
14.10.24 19:34:35 | - | 170,100 |
14.10.24 19:34:12 | - | 170,150 |
14.10.24 19:32:18 | - | 170,100 |
14.10.24 19:31:41 | - | 170,150 |
14.10.24 19:30:56 | - | 170,250 |
14.10.24 19:30:04 | - | 170,300 |
14.10.24 19:28:48 | - | 170,250 |
14.10.24 19:27:57 | - | 170,250 |
14.10.24 19:25:11 | - | 170,200 |
14.10.24 19:25:05 | - | 170,150 |
14.10.24 19:25:01 | - | 170,250 |
14.10.24 19:24:50 | - | 170,300 |