M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:32 | - | 170,100 |
14.10.24 21:00:23 | - | 170,150 |
14.10.24 21:00:06 | - | 170,100 |
14.10.24 20:59:23 | - | 170,100 |
14.10.24 20:57:58 | - | 170,150 |
14.10.24 20:57:57 | - | 170,100 |
14.10.24 20:57:53 | - | 170,150 |
14.10.24 20:57:52 | - | 170,100 |
14.10.24 20:57:17 | - | 170,150 |
14.10.24 20:57:16 | - | 170,100 |
14.10.24 20:57:11 | - | 170,150 |
14.10.24 20:56:02 | - | 170,200 |
14.10.24 20:55:56 | - | 170,150 |
14.10.24 20:55:06 | - | 170,250 |
14.10.24 20:55:06 | - | 170,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:55:06 | - | 170,250 |
14.10.24 20:54:08 | - | 170,300 |
14.10.24 20:54:07 | - | 170,250 |
14.10.24 20:53:20 | - | 170,200 |
14.10.24 20:53:19 | - | 170,150 |
14.10.24 20:53:19 | - | 170,150 |
14.10.24 20:52:19 | - | 170,150 |
14.10.24 20:52:19 | - | 170,150 |
14.10.24 20:51:28 | - | 170,100 |
14.10.24 20:50:33 | - | 170,050 |
14.10.24 20:49:13 | - | 170,000 |
14.10.24 20:49:03 | - | 170,050 |
14.10.24 20:48:03 | - | 169,950 |
14.10.24 20:48:03 | - | 169,950 |
14.10.24 20:47:43 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:47:43 | - | 169,950 |
14.10.24 20:47:40 | - | 169,950 |
14.10.24 20:47:37 | - | 169,950 |
14.10.24 20:47:30 | - | 170,000 |
14.10.24 20:45:47 | - | 170,150 |
14.10.24 20:45:47 | - | 170,150 |
14.10.24 20:44:51 | - | 170,150 |
14.10.24 20:42:29 | - | 170,150 |
14.10.24 20:40:27 | - | 170,150 |
14.10.24 20:40:27 | - | 170,150 |
14.10.24 20:39:52 | - | 170,200 |
14.10.24 20:36:49 | - | 170,250 |
14.10.24 20:35:27 | - | 170,300 |
14.10.24 20:34:22 | - | 170,400 |
14.10.24 20:33:00 | - | 170,300 |