M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:47 | - | 170,100 |
14.10.24 21:44:10 | - | 170,150 |
14.10.24 21:43:29 | - | 170,150 |
14.10.24 21:42:13 | - | 170,200 |
14.10.24 21:42:09 | - | 170,250 |
14.10.24 21:42:07 | - | 170,200 |
14.10.24 21:42:05 | - | 170,250 |
14.10.24 21:42:05 | - | 170,250 |
14.10.24 21:42:02 | - | 170,250 |
14.10.24 21:41:43 | - | 170,300 |
14.10.24 21:41:43 | - | 170,300 |
14.10.24 21:41:43 | - | 170,300 |
14.10.24 21:41:14 | - | 170,200 |
14.10.24 21:39:13 | - | 170,050 |
14.10.24 21:37:31 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:36:13 | - | 170,200 |
14.10.24 21:35:05 | - | 170,250 |
14.10.24 21:34:45 | - | 170,200 |
14.10.24 21:33:19 | - | 170,250 |
14.10.24 21:32:55 | - | 170,350 |
14.10.24 21:32:55 | - | 170,350 |
14.10.24 21:32:50 | - | 170,350 |
14.10.24 21:32:13 | - | 170,300 |
14.10.24 21:30:10 | - | 170,250 |
14.10.24 21:29:36 | - | 170,100 |
14.10.24 21:29:33 | - | 170,100 |
14.10.24 21:28:43 | - | 170,050 |
14.10.24 21:28:27 | - | 170,050 |
14.10.24 21:28:27 | - | 170,050 |
14.10.24 21:28:11 | - | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:48 | - | 170,100 |
14.10.24 21:26:48 | - | 170,100 |
14.10.24 21:26:48 | - | 170,100 |
14.10.24 21:26:44 | - | 170,050 |
14.10.24 21:24:52 | - | 169,950 |
14.10.24 21:24:51 | - | 169,950 |
14.10.24 21:24:51 | - | 169,950 |
14.10.24 21:24:51 | - | 169,950 |
14.10.24 21:23:31 | - | 170,000 |
14.10.24 21:23:19 | - | 170,050 |
14.10.24 21:22:32 | - | 170,050 |
14.10.24 21:22:10 | - | 170,100 |
14.10.24 21:22:10 | - | 170,100 |
14.10.24 21:22:08 | - | 170,150 |
14.10.24 21:22:08 | - | 170,150 |