M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:54:31 | - | 170,400 |
15.10.24 15:53:23 | - | 170,200 |
15.10.24 15:52:24 | - | 170,150 |
15.10.24 15:51:46 | - | 170,250 |
15.10.24 15:50:56 | - | 170,300 |
15.10.24 15:49:25 | - | 170,250 |
15.10.24 15:48:03 | - | 170,000 |
15.10.24 15:47:10 | - | 169,800 |
15.10.24 15:46:13 | - | 169,600 |
15.10.24 15:45:22 | - | 169,450 |
15.10.24 15:45:01 | - | 169,250 |
15.10.24 15:42:52 | - | 169,550 |
15.10.24 15:41:34 | - | 169,500 |
15.10.24 15:41:02 | - | 169,400 |
15.10.24 15:39:25 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:38:24 | - | 169,100 |
15.10.24 15:37:37 | - | 169,600 |
15.10.24 15:37:37 | - | 169,600 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:36:13 | - | 169,050 |
15.10.24 15:34:46 | - | 169,900 |
15.10.24 15:33:22 | - | 169,850 |
15.10.24 15:32:14 | - | 170,250 |
15.10.24 15:30:42 | - | 170,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:29:55 | - | 169,750 |
15.10.24 15:28:57 | - | 169,800 |
15.10.24 15:28:36 | - | 170,000 |
15.10.24 15:26:24 | - | 168,700 |
15.10.24 15:25:13 | - | 168,600 |
15.10.24 15:22:40 | - | 168,700 |
15.10.24 15:21:43 | - | 168,600 |
15.10.24 15:18:12 | - | 168,700 |
15.10.24 15:16:57 | - | 168,600 |
15.10.24 15:16:22 | - | 168,700 |
15.10.24 15:15:08 | - | 168,600 |
15.10.24 15:14:03 | - | 168,500 |
15.10.24 15:13:45 | - | 168,400 |
15.10.24 15:13:21 | - | 168,500 |
15.10.24 15:10:10 | - | 168,600 |