M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:39 | - | 171,650 |
15.10.24 17:38:10 | - | 171,550 |
15.10.24 17:36:58 | - | 171,650 |
15.10.24 17:35:53 | - | 171,750 |
15.10.24 17:35:19 | - | 171,650 |
15.10.24 17:35:07 | - | 171,750 |
15.10.24 17:34:36 | - | 171,750 |
15.10.24 17:34:32 | - | 171,850 |
15.10.24 17:33:38 | - | 171,900 |
15.10.24 17:33:00 | - | 172,050 |
15.10.24 17:32:38 | - | 172,150 |
15.10.24 17:32:04 | - | 172,100 |
15.10.24 17:31:53 | - | 172,200 |
15.10.24 17:31:39 | - | 172,250 |
15.10.24 17:31:11 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:04 | - | 172,150 |
15.10.24 17:30:50 | - | 172,250 |
15.10.24 17:30:45 | - | 172,150 |
15.10.24 17:30:17 | - | 172,200 |
15.10.24 17:29:09 | - | 172,200 |
15.10.24 17:28:32 | - | 172,250 |
15.10.24 17:28:17 | - | 172,150 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:27:49 | - | 172,350 |
15.10.24 17:26:01 | - | 172,350 |