M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:13:05 | - | 171,100 |
15.10.24 16:11:35 | - | 171,050 |
15.10.24 16:10:27 | - | 170,700 |
15.10.24 16:09:26 | - | 170,950 |
15.10.24 16:08:05 | - | 170,950 |
15.10.24 16:07:38 | - | 171,100 |
15.10.24 16:07:38 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:38 | - | 171,100 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:06:28 | - | 171,150 |
15.10.24 16:05:06 | - | 171,050 |
15.10.24 16:03:57 | - | 170,700 |
15.10.24 16:03:11 | - | 170,650 |
15.10.24 16:01:54 | - | 170,550 |
15.10.24 16:00:11 | - | 170,450 |
15.10.24 15:59:00 | - | 170,400 |
15.10.24 15:57:46 | - | 170,050 |
15.10.24 15:56:40 | - | 170,250 |