M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:13 | - | 172,500 |
15.10.24 17:23:40 | - | 172,350 |
15.10.24 17:23:05 | - | 172,400 |
15.10.24 17:22:23 | - | 172,500 |
15.10.24 17:22:09 | - | 172,450 |
15.10.24 17:19:41 | - | 172,500 |
15.10.24 17:17:51 | - | 172,200 |
15.10.24 17:17:11 | - | 172,250 |
15.10.24 17:16:00 | - | 172,150 |
15.10.24 17:14:32 | - | 171,900 |
15.10.24 17:13:38 | - | 172,050 |
15.10.24 17:12:17 | - | 171,900 |
15.10.24 17:10:39 | - | 172,400 |
15.10.24 17:08:45 | - | 172,600 |
15.10.24 17:07:03 | - | 172,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:05:47 | - | 172,450 |
15.10.24 17:04:15 | - | 172,500 |
15.10.24 17:03:31 | - | 172,300 |
15.10.24 17:02:21 | - | 171,950 |
15.10.24 17:00:57 | - | 171,950 |
15.10.24 16:59:02 | - | 171,950 |
15.10.24 16:58:43 | - | 171,950 |
15.10.24 16:57:06 | - | 171,950 |
15.10.24 16:56:53 | - | 172,000 |
15.10.24 16:55:51 | - | 172,100 |
15.10.24 16:55:03 | - | 171,850 |
15.10.24 16:55:03 | - | 171,850 |
15.10.24 16:55:03 | - | 171,850 |
15.10.24 16:54:02 | - | 171,850 |
15.10.24 16:51:43 | - | 171,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:49:57 | - | 171,450 |
15.10.24 16:48:06 | - | 171,450 |
15.10.24 16:46:51 | - | 171,050 |
15.10.24 16:45:01 | - | 171,100 |
15.10.24 16:44:25 | - | 171,000 |
15.10.24 16:43:14 | - | 171,400 |
15.10.24 16:41:51 | - | 171,300 |
15.10.24 16:40:39 | - | 171,550 |
15.10.24 16:39:39 | - | 171,400 |
15.10.24 16:37:50 | - | 171,400 |
15.10.24 16:37:30 | - | 171,300 |
15.10.24 16:36:15 | - | 171,500 |
15.10.24 16:34:56 | - | 171,100 |
15.10.24 16:33:46 | - | 171,300 |
15.10.24 16:32:39 | - | 171,000 |