M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:39 | - | 172,800 |
15.10.24 19:26:48 | - | 172,800 |
15.10.24 19:26:34 | - | 172,800 |
15.10.24 19:25:52 | - | 172,900 |
15.10.24 19:25:52 | - | 172,900 |
15.10.24 19:25:48 | - | 173,000 |
15.10.24 19:23:53 | - | 173,050 |
15.10.24 19:23:34 | - | 173,100 |
15.10.24 19:23:34 | - | 173,100 |
15.10.24 19:23:34 | - | 173,100 |
15.10.24 19:23:34 | - | 173,100 |
15.10.24 19:22:58 | - | 173,100 |
15.10.24 19:22:46 | - | 173,150 |
15.10.24 19:22:46 | - | 173,150 |
15.10.24 19:22:46 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:22:45 | - | 173,150 |
15.10.24 19:22:01 | - | 173,150 |
15.10.24 19:20:47 | - | 173,200 |
15.10.24 19:17:19 | - | 173,150 |
15.10.24 19:17:02 | - | 173,300 |
15.10.24 19:16:32 | - | 173,400 |
15.10.24 19:16:11 | - | 173,450 |
15.10.24 19:16:04 | - | 173,550 |
15.10.24 19:15:20 | - | 173,450 |
15.10.24 19:14:43 | - | 173,400 |
15.10.24 19:14:43 | - | 173,400 |
15.10.24 19:14:43 | - | 173,400 |
15.10.24 19:14:01 | - | 173,400 |
15.10.24 19:13:59 | - | 173,500 |
15.10.24 19:13:59 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:59 | - | 173,500 |
15.10.24 19:13:59 | - | 173,500 |
15.10.24 19:13:58 | - | 173,450 |
15.10.24 19:13:49 | - | 173,350 |
15.10.24 19:13:49 | - | 173,350 |
15.10.24 19:11:17 | - | 173,300 |
15.10.24 19:10:39 | - | 173,300 |
15.10.24 19:10:04 | - | 173,450 |
15.10.24 19:08:34 | - | 173,600 |
15.10.24 19:08:03 | - | 173,750 |
15.10.24 19:07:31 | - | 173,850 |
15.10.24 19:07:01 | - | 173,900 |
15.10.24 19:04:14 | - | 174,000 |
15.10.24 19:02:10 | - | 174,050 |
15.10.24 19:00:57 | - | 173,950 |