M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:30:05 | - | 170,750 |
15.10.24 20:30:00 | - | 170,700 |
15.10.24 20:28:58 | - | 170,700 |
15.10.24 20:28:48 | - | 170,850 |
15.10.24 20:28:15 | - | 170,700 |
15.10.24 20:28:00 | - | 170,750 |
15.10.24 20:27:14 | - | 170,850 |
15.10.24 20:27:06 | - | 170,950 |
15.10.24 20:25:45 | - | 171,000 |
15.10.24 20:25:13 | - | 170,900 |
15.10.24 20:24:33 | - | 170,950 |
15.10.24 20:23:45 | - | 171,050 |
15.10.24 20:19:45 | - | 170,900 |
15.10.24 20:19:44 | - | 171,000 |
15.10.24 20:19:37 | - | 171,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:17:42 | - | 170,900 |
15.10.24 20:16:05 | - | 170,950 |
15.10.24 20:16:03 | - | 171,050 |
15.10.24 20:15:56 | - | 171,050 |
15.10.24 20:15:55 | - | 171,050 |
15.10.24 20:15:54 | - | 171,050 |
15.10.24 20:15:49 | - | 171,250 |
15.10.24 20:15:47 | - | 171,350 |
15.10.24 20:15:07 | - | 171,500 |
15.10.24 20:15:05 | - | 171,700 |
15.10.24 20:14:09 | - | 171,650 |
15.10.24 20:14:02 | - | 171,750 |
15.10.24 20:13:56 | - | 171,800 |
15.10.24 20:13:29 | - | 171,850 |
15.10.24 20:13:09 | - | 171,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:12:33 | - | 172,000 |
15.10.24 20:12:27 | - | 172,100 |
15.10.24 20:12:08 | - | 172,100 |
15.10.24 20:10:12 | - | 172,050 |
15.10.24 20:08:54 | - | 172,000 |
15.10.24 20:08:13 | - | 171,900 |
15.10.24 20:07:17 | - | 172,100 |
15.10.24 20:07:07 | - | 171,950 |
15.10.24 20:07:07 | - | 171,950 |
15.10.24 20:06:50 | - | 171,850 |
15.10.24 20:06:47 | - | 171,950 |
15.10.24 20:04:26 | - | 171,800 |
15.10.24 20:04:14 | - | 171,900 |
15.10.24 20:04:13 | - | 171,950 |
15.10.24 20:03:51 | - | 172,100 |