M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:31 | - | 170,800 |
15.10.24 21:41:18 | - | 170,800 |
15.10.24 21:40:31 | - | 170,900 |
15.10.24 21:39:56 | - | 170,750 |
15.10.24 21:39:32 | - | 170,750 |
15.10.24 21:39:24 | - | 170,850 |
15.10.24 21:38:26 | - | 170,850 |
15.10.24 21:38:02 | - | 170,850 |
15.10.24 21:38:02 | - | 170,850 |
15.10.24 21:37:34 | - | 170,650 |
15.10.24 21:37:34 | - | 170,650 |
15.10.24 21:36:54 | - | 170,600 |
15.10.24 21:36:24 | - | 170,700 |
15.10.24 21:35:51 | - | 170,850 |
15.10.24 21:35:18 | - | 170,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:34:04 | - | 170,950 |
15.10.24 21:33:05 | - | 170,850 |
15.10.24 21:32:46 | - | 170,950 |
15.10.24 21:32:26 | - | 171,050 |
15.10.24 21:31:55 | - | 170,950 |
15.10.24 21:31:55 | - | 170,950 |
15.10.24 21:31:28 | - | 171,100 |
15.10.24 21:29:58 | - | 171,200 |
15.10.24 21:29:58 | - | 171,200 |
15.10.24 21:29:20 | - | 171,250 |
15.10.24 21:29:20 | - | 171,250 |
15.10.24 21:28:17 | - | 171,350 |
15.10.24 21:23:27 | - | 171,450 |
15.10.24 21:21:20 | - | 171,450 |
15.10.24 21:20:59 | - | 171,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:20:48 | - | 171,450 |
15.10.24 21:20:19 | - | 171,350 |
15.10.24 21:20:00 | - | 171,450 |
15.10.24 21:19:29 | - | 171,300 |
15.10.24 21:19:29 | - | 171,300 |
15.10.24 21:18:49 | - | 171,250 |
15.10.24 21:18:17 | - | 171,150 |
15.10.24 21:17:13 | - | 171,050 |
15.10.24 21:16:45 | - | 171,050 |
15.10.24 21:14:44 | - | 171,050 |
15.10.24 21:12:36 | - | 171,150 |
15.10.24 21:12:36 | - | 171,150 |
15.10.24 21:12:36 | - | 171,150 |
15.10.24 21:12:01 | - | 171,050 |
15.10.24 21:11:45 | - | 170,950 |