M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:14:02 | - | 172,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:14:02 | - | 172,800 |
16.10.24 16:13:23 | - | 173,350 |
16.10.24 16:12:25 | - | 173,350 |
16.10.24 16:12:06 | - | 173,400 |
16.10.24 16:10:15 | - | 173,650 |
16.10.24 16:09:45 | - | 173,750 |
16.10.24 16:07:46 | - | 173,850 |
16.10.24 16:07:10 | - | 173,950 |
16.10.24 16:06:01 | - | 174,200 |
16.10.24 16:04:43 | - | 173,850 |
16.10.24 16:04:04 | - | 173,550 |
16.10.24 16:02:22 | - | 173,400 |
16.10.24 16:01:39 | - | 173,850 |
16.10.24 16:00:20 | - | 173,550 |
16.10.24 15:58:41 | - | 173,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:58:03 | - | 173,350 |
16.10.24 15:56:33 | - | 173,200 |
16.10.24 15:55:29 | - | 173,050 |
16.10.24 15:54:22 | - | 172,900 |
16.10.24 15:53:32 | - | 172,700 |
16.10.24 15:53:01 | - | 172,550 |
16.10.24 15:52:00 | - | 172,550 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |
16.10.24 15:51:09 | - | 172,450 |