M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:54:46 | - | 173,100 |
16.10.24 17:53:52 | - | 173,200 |
16.10.24 17:53:32 | - | 173,200 |
16.10.24 17:53:10 | - | 173,200 |
16.10.24 17:53:05 | - | 173,300 |
16.10.24 17:53:05 | - | 173,300 |
16.10.24 17:52:05 | - | 173,350 |
16.10.24 17:51:47 | - | 173,400 |
16.10.24 17:51:41 | - | 173,450 |
16.10.24 17:51:03 | - | 173,450 |
16.10.24 17:49:24 | - | 173,300 |
16.10.24 17:49:18 | - | 173,150 |
16.10.24 17:47:28 | - | 173,150 |
16.10.24 17:47:08 | - | 173,050 |
16.10.24 17:46:21 | - | 173,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:46:04 | - | 173,150 |
16.10.24 17:45:14 | - | 173,050 |
16.10.24 17:44:16 | - | 173,150 |
16.10.24 17:44:13 | - | 173,250 |
16.10.24 17:44:10 | - | 173,350 |
16.10.24 17:43:20 | - | 173,350 |
16.10.24 17:42:42 | - | 173,250 |
16.10.24 17:41:03 | - | 173,050 |
16.10.24 17:41:02 | - | 173,150 |
16.10.24 17:39:47 | - | 173,050 |
16.10.24 17:38:39 | - | 173,050 |
16.10.24 17:38:06 | - | 173,100 |
16.10.24 17:36:48 | - | 173,150 |
16.10.24 17:36:24 | - | 173,000 |
16.10.24 17:35:09 | - | 173,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:34:53 | - | 173,100 |
16.10.24 17:34:53 | - | 173,100 |
16.10.24 17:34:49 | - | 172,900 |
16.10.24 17:34:31 | - | 172,850 |
16.10.24 17:34:31 | - | 172,850 |
16.10.24 17:34:27 | - | 172,850 |
16.10.24 17:34:02 | - | 172,950 |
16.10.24 17:32:48 | - | 172,950 |
16.10.24 17:32:46 | - | 173,000 |
16.10.24 17:31:24 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |
16.10.24 17:31:08 | - | 172,800 |