M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:39:55 | - | 173,700 |
16.10.24 19:37:49 | - | 173,600 |
16.10.24 19:37:49 | - | 173,600 |
16.10.24 19:36:30 | - | 173,500 |
16.10.24 19:36:19 | - | 173,500 |
16.10.24 19:36:01 | - | 173,600 |
16.10.24 19:35:31 | - | 173,700 |
16.10.24 19:35:31 | - | 173,700 |
16.10.24 19:34:15 | - | 173,700 |
16.10.24 19:33:19 | - | 173,650 |
16.10.24 19:33:18 | - | 173,650 |
16.10.24 19:32:43 | - | 173,550 |
16.10.24 19:31:55 | - | 173,500 |
16.10.24 19:30:29 | - | 173,400 |
16.10.24 19:29:03 | - | 173,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:26:56 | - | 173,500 |
16.10.24 19:26:56 | - | 173,500 |
16.10.24 19:26:18 | - | 173,500 |
16.10.24 19:26:15 | - | 173,500 |
16.10.24 19:23:31 | - | 173,450 |
16.10.24 19:23:31 | - | 173,450 |
16.10.24 19:23:31 | - | 173,450 |
16.10.24 19:22:27 | - | 173,400 |
16.10.24 19:19:33 | - | 173,300 |
16.10.24 19:18:15 | - | 173,450 |
16.10.24 19:17:01 | - | 173,450 |
16.10.24 19:15:15 | - | 173,450 |
16.10.24 19:14:23 | - | 173,500 |
16.10.24 19:12:48 | - | 173,450 |
16.10.24 19:12:38 | - | 173,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:11:50 | - | 173,300 |
16.10.24 19:11:50 | - | 173,300 |
16.10.24 19:10:16 | - | 173,250 |
16.10.24 19:09:46 | - | 173,150 |
16.10.24 19:09:46 | - | 173,150 |
16.10.24 19:09:46 | - | 173,150 |
16.10.24 19:09:12 | - | 173,250 |
16.10.24 19:07:56 | - | 173,350 |
16.10.24 19:06:49 | - | 173,250 |
16.10.24 19:06:42 | - | 173,250 |
16.10.24 19:06:42 | - | 173,250 |
16.10.24 19:06:39 | - | 173,150 |
16.10.24 19:06:04 | - | 173,150 |
16.10.24 19:05:55 | - | 173,250 |
16.10.24 19:05:19 | - | 173,350 |