M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:35 | - | 173,450 |
16.10.24 21:26:35 | - | 173,450 |
16.10.24 21:25:47 | - | 173,500 |
16.10.24 21:25:01 | - | 173,650 |
16.10.24 21:24:42 | - | 173,750 |
16.10.24 21:23:31 | - | 173,800 |
16.10.24 21:23:31 | - | 173,800 |
16.10.24 21:23:31 | - | 173,800 |
16.10.24 21:21:54 | - | 173,750 |
16.10.24 21:21:54 | - | 173,750 |
16.10.24 21:19:17 | - | 173,750 |
16.10.24 21:14:21 | - | 173,650 |
16.10.24 21:12:56 | - | 173,750 |
16.10.24 21:12:56 | - | 173,750 |
16.10.24 21:11:23 | - | 173,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:11:13 | - | 173,650 |
16.10.24 21:09:44 | - | 173,550 |
16.10.24 21:08:39 | - | 173,650 |
16.10.24 21:04:14 | - | 173,500 |
16.10.24 21:04:14 | - | 173,500 |
16.10.24 21:04:12 | - | 173,500 |
16.10.24 21:04:07 | - | 173,400 |
16.10.24 21:04:06 | - | 173,500 |
16.10.24 21:04:04 | - | 173,400 |
16.10.24 21:04:04 | - | 173,400 |
16.10.24 21:04:04 | - | 173,400 |
16.10.24 21:04:04 | - | 173,400 |
16.10.24 21:02:38 | - | 173,300 |
16.10.24 21:01:21 | - | 173,400 |
16.10.24 21:00:59 | - | 173,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:00:59 | - | 173,450 |
16.10.24 20:58:42 | - | 173,550 |
16.10.24 20:58:42 | - | 173,550 |
16.10.24 20:56:55 | - | 173,500 |
16.10.24 20:54:36 | - | 173,400 |
16.10.24 20:52:11 | - | 173,300 |
16.10.24 20:51:15 | - | 173,400 |
16.10.24 20:51:15 | - | 173,400 |
16.10.24 20:49:00 | - | 173,400 |
16.10.24 20:48:37 | - | 173,550 |
16.10.24 20:48:37 | - | 173,550 |
16.10.24 20:48:30 | - | 173,450 |
16.10.24 20:48:26 | - | 173,250 |
16.10.24 20:47:44 | - | 173,300 |
16.10.24 20:47:27 | - | 173,300 |