M+T BANK DL-,50
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 10:00:43 | - | 173,650 |
17.10.24 09:51:30 | - | 173,600 |
17.10.24 09:45:30 | - | 173,650 |
17.10.24 09:36:16 | - | 173,700 |
17.10.24 09:32:02 | - | 173,600 |
17.10.24 09:23:25 | - | 173,550 |
17.10.24 09:02:00 | - | 173,550 |
17.10.24 08:48:24 | - | 173,450 |
17.10.24 08:42:53 | - | 173,450 |
17.10.24 08:40:26 | - | 173,350 |
17.10.24 08:30:26 | - | 173,300 |
17.10.24 08:21:25 | - | 173,350 |
17.10.24 07:59:09 | - | 173,400 |
17.10.24 07:32:05 | - | 173,450 |
16.10.24 21:59:58 | - | 173,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:43 | - | 173,950 |
16.10.24 21:59:28 | - | 173,850 |
16.10.24 21:59:10 | - | 173,750 |
16.10.24 21:58:57 | - | 173,650 |
16.10.24 21:58:51 | - | 173,600 |
16.10.24 21:58:45 | - | 173,550 |
16.10.24 21:57:59 | - | 173,600 |
16.10.24 21:57:59 | - | 173,600 |
16.10.24 21:56:29 | - | 173,700 |
16.10.24 21:56:23 | - | 173,750 |
16.10.24 21:56:23 | - | 173,750 |
16.10.24 21:56:06 | - | 173,800 |
16.10.24 21:56:06 | - | 173,800 |
16.10.24 21:55:58 | - | 173,900 |
16.10.24 21:55:00 | - | 173,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:52 | - | 173,750 |
16.10.24 21:53:38 | - | 173,650 |
16.10.24 21:53:31 | - | 173,750 |
16.10.24 21:53:28 | - | 173,650 |
16.10.24 21:53:28 | - | 173,650 |
16.10.24 21:52:16 | - | 173,700 |
16.10.24 21:52:15 | - | 173,650 |
16.10.24 21:51:54 | - | 173,550 |
16.10.24 21:51:26 | - | 173,450 |
16.10.24 21:51:26 | - | 173,450 |
16.10.24 21:51:15 | - | 173,550 |
16.10.24 21:50:35 | - | 173,650 |
16.10.24 21:50:35 | - | 173,650 |
16.10.24 21:50:35 | - | 173,650 |
16.10.24 21:50:35 | - | 173,650 |